伯特光電股份有限公司
伯特光電股份有限公司在台灣、中國、東南亞及國際市場從事精密光學模具與組件之設計、製造與銷售。提供應用於手機與 VR/AR/MR 的光學模座、光學模仁（含玻璃模造、車載監控及醫療配件用）；以及高精度組件如模具定位柱、精密襯套、相機與車用金屬件及光學夾治具。公司成立於 2003 年，總部位於台灣台中市。
該股 RSI(6) 為 60.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=43.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +12 | 0 | 0 | +12 |
| 09-23 | +34 | 0 | +29 | +47 |
| 09-22 | 0 | 0 | +1 | 0 |
| 09-21 | -9 | 0 | 0 | -9 |
| 09-18 | -3 | 0 | 0 | -3 |
| 09-17 | -18 | 0 | +3 | -21 |
| 09-16 | -1 | 0 | +16 | -8 |
| 09-15 | -2 | 0 | 0 | -2 |
| 09-14 | -4 | 0 | 0 | -4 |
| 09-11 | -9 | 0 | +1 | -9 |
| 09-10 | +9 | 0 | 0 | +9 |
| 09-09 | +24 | 0 | +22 | +33 |
| 09-08 | -1 | 0 | 0 | -2 |
| 09-07 | -4 | 0 | +1 | -3 |
| 09-04 | +9 | 0 | 0 | +9 |
| 09-03 | -6 | 0 | +2 | -5 |
| 09-02 | +29 | 0 | +8 | +32 |
| 09-01 | +6 | 0 | +1 | +6 |
| 08-31 | +9 | 0 | +1 | +9 |
| 08-28 | -4 | 0 | 0 | -4 |
| 08-27 | -1 | 0 | 0 | -1 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-25 | -3 | 0 | 0 | -5 |
| 08-24 | -21 | 0 | +2 | -20 |
| 08-21 | -9 | 0 | 0 | -9 |
| 08-20 | -4 | 0 | 0 | -4 |
| 08-19 | +17 | 0 | +5 | +19 |
| 08-18 | +3 | 0 | 0 | +2 |
| 08-17 | -3 | 0 | +4 | -2 |
| 08-14 | +36 | 0 | +6 | +36 |
| 08-13 | +11 | 0 | 0 | +10 |
| 08-12 | 0 | 0 | +47 | +13 |
| 08-11 | -11 | 0 | 0 | -11 |
| 08-10 | -10 | 0 | 0 | -10 |
| 08-07 | +20 | 0 | 0 | +20 |
| 08-06 | +3 | 0 | 0 | +3 |
| 08-05 | +2 | 0 | 0 | +2 |
| 08-04 | -5 | 0 | 0 | -5 |
| 08-03 | -3 | 0 | 0 | -3 |
| 07-31 | +9 | 0 | +16 | +17 |
| 07-30 | -14 | 0 | 0 | -14 |
| 07-29 | -2 | 0 | +1 | -2 |
| 07-28 | -12 | 0 | +2 | -12 |
| 07-27 | -1 | 0 | 0 | -1 |
| 07-24 | -7 | 0 | +4 | -6 |
| 07-23 | -30 | 0 | 0 | -30 |
| 07-22 | +3 | 0 | +4 | +2 |
| 07-21 | +1 | 0 | 0 | +1 |
| 07-20 | +4 | 0 | +4 | +5 |
| 07-17 | -11 | 0 | +18 | -11 |
| 07-16 | -9 | 0 | +2 | -9 |
| 07-15 | -10 | 0 | 0 | -10 |
| 07-14 | -12 | 0 | +6 | -13 |
| 07-13 | -36 | 0 | 0 | -36 |
| 07-09 | -6 | 0 | 0 | -6 |
| 07-08 | -6 | 0 | +1 | -5 |
| 07-07 | +3 | 0 | 0 | +3 |
| 07-06 | +3 | 0 | 0 | +3 |
| 07-03 | +4 | 0 | +2 | +5 |
| 07-02 | -19 | 0 | +6 | -19 |
| 07-01 | -62 | 0 | +5 | -62 |
| 06-30 | -39 | 0 | 0 | -39 |
| 06-29 | -20 | 0 | +2 | -20 |
| 06-26 | +26 | 0 | +2 | +25 |
| 06-25 | -1 | 0 | 0 | -6 |
| 06-24 | -10 | 0 | +2 | -9 |
| 06-23 | 0 | 0 | +2 | 0 |
| 06-22 | -62 | 0 | +8 | -62 |
| 06-18 | -44 | 0 | +25 | -40 |
| 06-17 | -46 | 0 | +24 | -45 |
| 06-16 | +8 | 0 | 0 | +8 |
| 06-15 | +33 | 0 | 0 | +33 |
| 06-12 | -3 | 0 | +2 | -3 |
| 06-11 | +14 | 0 | 0 | +14 |
| 06-10 | -7 | 0 | 0 | -7 |
| 06-09 | +29 | 0 | 0 | +29 |
| 06-08 | +16 | 0 | +2 | +17 |
| 06-05 | +1 | 0 | 0 | +1 |
| 06-04 | +46 | 0 | 0 | +46 |
| 06-03 | +22 | 0 | 0 | +22 |
| 06-02 | -70 | 0 | 0 | -70 |
| 06-01 | +28 | 0 | 0 | +28 |
| 05-29 | -52 | 0 | 0 | -52 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5709 萬 | -4.5% | -39.0% |
| 2026/03 | 5978 萬 | +40.8% | -55.0% |
| 2026/02 | 4246 萬 | -39.7% | -59.2% |
| 2026/01 | 7042 萬 | +5.0% | +2.1% |
| 2025/12 | 6710 萬 | +8.7% | -3.2% |
| 2025/11 | 6173 萬 | +25.9% | -11.5% |
| 2025/10 | 4903 萬 | -5.6% | +0.4% |
| 2025/09 | 5194 萬 | -12.2% | -26.9% |
| 2025/08 | 5916 萬 | +8.2% | +14.7% |
| 2025/07 | 5468 萬 | -17.1% | -4.0% |
| 2025/06 | 6598 萬 | -42.8% | +35.9% |
| 2025/05 | 1.15 億 | - | +104.5% |