哲固資訊科技股份有限公司
哲固資訊科技股份有限公司（ACULA Technology Corp.）製造貿易電腦及週邊。提供觸控電腦、LCD 顯示器、電子紙及醫療螢幕；並提供低視力助視系統及 POS 電腦。服務安防及醫療市場。公司成立於 1993 年，總部位於台灣桃園。
今日上漲 2.44%，股價站回短期均線。該股 RSI(6) 為 78.2，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=87.8），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +24 | 0 | +5 | +24 |
| 08-07 | +23 | 0 | 0 | +23 |
| 08-06 | +60 | 0 | +4 | +60 |
| 08-05 | +29 | 0 | 0 | +29 |
| 08-04 | +13 | 0 | 0 | +13 |
| 08-03 | +4 | 0 | 0 | +4 |
| 07-31 | +29 | 0 | 0 | +29 |
| 07-30 | +60 | 0 | 0 | +60 |
| 07-29 | -14 | 0 | +4 | -14 |
| 07-28 | -16 | 0 | 0 | -16 |
| 07-27 | +16 | 0 | 0 | +16 |
| 07-24 | +19 | 0 | 0 | +19 |
| 07-23 | +1 | 0 | 0 | +1 |
| 07-22 | +43 | 0 | 0 | +43 |
| 07-21 | +52 | 0 | 0 | +52 |
| 07-20 | +26 | 0 | +1 | +25 |
| 07-17 | -102 | 0 | +7 | -102 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | +23 | 0 | +2 | +24 |
| 07-14 | +30 | 0 | 0 | +30 |
| 07-13 | +36 | 0 | 0 | +36 |
| 07-09 | 0 | 0 | 0 | 0 |
| 07-08 | -3 | 0 | 0 | -3 |
| 07-07 | +1 | 0 | 0 | +1 |
| 07-06 | +25 | 0 | 0 | +25 |
| 07-03 | +21 | 0 | 0 | +21 |
| 07-02 | +39 | 0 | 0 | +39 |
| 07-01 | +42 | 0 | 0 | +42 |
| 06-30 | -33 | 0 | 0 | -33 |
| 06-29 | -58 | 0 | 0 | -58 |
| 06-26 | -133 | 0 | +4 | -133 |
| 06-25 | -266 | 0 | +4 | -274 |
| 06-24 | +213 | 0 | +31 | +221 |
| 06-23 | -31 | 0 | +6 | -30 |
| 06-22 | -5 | 0 | +2 | -6 |
| 06-18 | -26 | 0 | +2 | -25 |
| 06-17 | -9 | 0 | 0 | -9 |
| 06-16 | -21 | 0 | 0 | -21 |
| 06-15 | +120 | 0 | +22 | +120 |
| 06-12 | -27 | 0 | 0 | -27 |
| 06-11 | +1 | 0 | 0 | 0 |
| 06-10 | +54 | 0 | +2 | +54 |
| 06-09 | -29 | 0 | 0 | -29 |
| 06-08 | +49 | 0 | 0 | +49 |
| 06-05 | +90 | 0 | +8 | +90 |
| 06-04 | -66 | 0 | +11 | -67 |
| 06-03 | -142 | 0 | +19 | -149 |
| 06-02 | +3 | 0 | +43 | +10 |
| 06-01 | +34 | 0 | 0 | +34 |
| 05-29 | +4 | 0 | 0 | +4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2808 萬 | -53.7% | -49.8% |
| 2026/03 | 6069 萬 | +98.4% | -35.0% |
| 2026/02 | 3060 萬 | +23.0% | -63.3% |
| 2026/01 | 2488 萬 | -64.6% | -51.5% |
| 2025/12 | 7037 萬 | +100.8% | +0.9% |
| 2025/11 | 3505 萬 | -32.4% | -42.9% |
| 2025/10 | 5183 萬 | +7.8% | +3.2% |
| 2025/09 | 4807 萬 | +24.5% | -18.3% |
| 2025/08 | 3861 萬 | -23.7% | -19.6% |
| 2025/07 | 5059 萬 | -1.5% | +17.7% |
| 2025/06 | 5136 萬 | -16.4% | -35.6% |
| 2025/05 | 6144 萬 | - | -20.1% |