昇銳智慧科技股份有限公司
昇銳智慧科技股份有限公司為專業的安全監控系統製造商，產品涵蓋網路攝影機（IPC）、數位錄影機（DVR/NVR）及車載監控系統。近年積極發展 AI 影像辨識技術，應用於智慧交通、工地安全與車隊管理。公司成立於 1987 年，總部位於台灣桃園。
今日上漲 1.62%，股價站回短期均線。該股 RSI(6) 為 55.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=74.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +28 | 0 | 0 | +28 |
| 08-07 | +29 | 0 | +2 | +29 |
| 08-06 | -1 | 0 | 0 | -1 |
| 08-05 | 0 | 0 | +1 | -1 |
| 08-04 | -7 | 0 | 0 | -7 |
| 08-03 | -5 | 0 | 0 | -5 |
| 07-31 | -4 | 0 | 0 | -6 |
| 07-30 | +17 | 0 | +2 | +18 |
| 07-29 | +48 | 0 | +2 | +48 |
| 07-28 | +21 | 0 | 0 | +21 |
| 07-27 | +21 | 0 | +10 | +21 |
| 07-24 | +4 | 0 | 0 | +4 |
| 07-23 | -22 | 0 | 0 | -22 |
| 07-22 | -17 | 0 | 0 | -17 |
| 07-21 | +22 | 0 | 0 | +21 |
| 07-20 | +79 | 0 | +2 | +80 |
| 07-17 | -55 | 0 | +2 | -55 |
| 07-16 | -20 | 0 | 0 | -20 |
| 07-15 | +56 | 0 | 0 | +56 |
| 07-14 | -56 | 0 | 0 | -56 |
| 07-13 | -46 | 0 | 0 | -46 |
| 07-09 | -36 | 0 | 0 | -36 |
| 07-08 | -55 | 0 | 0 | -55 |
| 07-07 | -14 | 0 | 0 | -14 |
| 07-06 | -66 | 0 | 0 | -66 |
| 07-03 | +249 | 0 | 0 | +249 |
| 07-02 | +54 | 0 | 0 | +54 |
| 07-01 | -9 | 0 | 0 | -9 |
| 06-30 | +17 | 0 | 0 | +17 |
| 06-29 | -29 | 0 | 0 | -29 |
| 06-26 | -57 | 0 | +10 | -57 |
| 06-25 | -156 | 0 | 0 | -156 |
| 06-24 | +173 | 0 | +1 | +172 |
| 06-23 | -25 | 0 | 0 | -25 |
| 06-22 | -1 | 0 | +2 | -1 |
| 06-18 | -9 | 0 | 0 | -9 |
| 06-17 | +22 | 0 | 0 | +22 |
| 06-16 | -57 | 0 | 0 | -57 |
| 06-15 | +49 | 0 | 0 | +49 |
| 06-12 | +13 | 0 | 0 | +11 |
| 06-11 | -22 | 0 | 0 | -22 |
| 06-10 | -41 | 0 | 0 | -41 |
| 06-09 | -11 | 0 | 0 | -11 |
| 06-08 | -7 | 0 | 0 | -7 |
| 06-05 | -111 | 0 | +2 | -111 |
| 06-04 | -188 | 0 | 0 | -188 |
| 06-03 | -183 | 0 | 0 | -184 |
| 06-02 | +33 | 0 | +10 | +34 |
| 06-01 | +73 | 0 | 0 | +73 |
| 05-29 | +50 | 0 | 0 | +50 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 7511 萬 | -14.0% | -17.5% |
| 2026/03 | 8730 萬 | +0.8% | -2.4% |
| 2026/02 | 8666 萬 | -8.0% | -13.2% |
| 2026/01 | 9419 萬 | -1.5% | -11.1% |
| 2025/12 | 9565 萬 | +7.8% | -23.7% |
| 2025/11 | 8871 萬 | -0.1% | -13.8% |
| 2025/10 | 8879 萬 | -4.9% | -10.8% |
| 2025/09 | 9338 萬 | +8.0% | +6.2% |
| 2025/08 | 8644 萬 | +3.9% | -13.9% |
| 2025/07 | 8321 萬 | +2.0% | -5.1% |
| 2025/06 | 8160 萬 | -12.9% | -8.2% |
| 2025/05 | 9369 萬 | - | +5.8% |