精英電腦股份有限公司
今日下跌 6.31%，股價跌破短期均線。該股 RSI(6) 為 28.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
精英電腦股份有限公司（Elitegroup Computer Systems Co., Ltd.）設計、開發與銷售電腦設備。提供主機板（Intel/AMD 平台）、桌上型電腦、筆電、及準系統。亦提供迷你電腦、工業主機板、及 EV 交流充電樁。此外涉及電路板製造與技術諮詢。公司成立於 1987 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -557 | 0 | -2 | -559 |
| 11-09 | +264 | 0 | -138 | +126 |
| 11-06 | +429 | 0 | +29 | +458 |
| 11-05 | -245 | 0 | +100 | -145 |
| 11-04 | -391 | 0 | -103 | -494 |
| 11-03 | -1,142 | 0 | +58 | -1,084 |
| 11-02 | +72 | 0 | -29 | +43 |
| 10-30 | -585 | 0 | -1 | -586 |
| 10-29 | +47 | 0 | -27 | +20 |
| 10-28 | -27 | 0 | -18 | -45 |
| 10-27 | -44 | 0 | -9 | -53 |
| 10-22 | +147 | 0 | +42 | +189 |
| 10-21 | +54 | 0 | -20 | +34 |
| 10-20 | +169 | 0 | -16 | +153 |
| 10-19 | -428 | 0 | -35 | -463 |
| 10-16 | +347 | 0 | -153 | +194 |
| 10-15 | -390 | 0 | +228 | -162 |
| 10-14 | +895 | 0 | 0 | +895 |
| 10-13 | -431 | 0 | -6 | -437 |
| 10-12 | +139 | 0 | 0 | +139 |
| 10-08 | -125 | 0 | -37 | -162 |
| 10-07 | +307 | 0 | -1 | +306 |
| 10-06 | -65 | 0 | 0 | -65 |
| 10-05 | -154 | 0 | -3 | -157 |
| 10-02 | +96 | 0 | 0 | +96 |
| 10-01 | +203 | 0 | +21 | +224 |
| 09-30 | +489 | 0 | +4 | +493 |
| 09-29 | -223 | 0 | 0 | -223 |
| 09-24 | -123 | 0 | 0 | -123 |
| 09-23 | -46 | 0 | -2 | -48 |
| 09-22 | -7 | 0 | -2 | -9 |
| 09-21 | +714 | 0 | +2 | +716 |
| 09-18 | -301 | 0 | +19 | -282 |
| 09-17 | +368 | 0 | +11 | +379 |
| 09-16 | +156 | 0 | -13 | +143 |
| 09-15 | -206 | 0 | +7 | -199 |
| 09-14 | +70 | 0 | -31 | +39 |
| 09-11 | +190 | 0 | -20 | +170 |
| 09-10 | -59 | 0 | +2 | -57 |
| 09-09 | -129 | 0 | -15 | -144 |
| 09-08 | -429 | 0 | -19 | -448 |
| 09-07 | -378 | 0 | -26 | -404 |
| 09-04 | +481 | 0 | -36 | +445 |
| 09-03 | -1,011 | 0 | -15 | -1,026 |
| 09-02 | +251 | 0 | +8 | +259 |
| 09-01 | +22 | 0 | +47 | +69 |
| 08-31 | +109 | 0 | -17 | +92 |
| 08-28 | -312 | 0 | -1 | -313 |
| 08-27 | +318 | 0 | +6 | +324 |
| 08-26 | +215 | 0 | +6 | +221 |
| 08-25 | -94 | 0 | +17 | -76 |
| 08-24 | -2 | 0 | +4 | +2 |
| 08-21 | -405 | 0 | +12 | -393 |
| 08-20 | +694 | 0 | -27 | +667 |
| 08-19 | -640 | 0 | +22 | -618 |
| 08-18 | -784 | 0 | -8 | -792 |
| 08-17 | -747 | 0 | -25 | -772 |
| 08-14 | +736 | 0 | +46 | +782 |
| 08-13 | +69 | 0 | +2 | +71 |
| 08-12 | +57 | 0 | +75 | +131 |
| 08-11 | -372 | 0 | -110 | -482 |
| 08-10 | +489 | 0 | -15 | +474 |
| 08-07 | +387 | 0 | +64 | +451 |
| 08-06 | +36 | 0 | -5 | +30 |
| 08-05 | +265 | 0 | -8 | +257 |
| 08-04 | -35 | 0 | -30 | -65 |
| 08-03 | +287 | 0 | -51 | +236 |
| 07-31 | +505 | 0 | +29 | +534 |
| 07-30 | -126 | 0 | -3 | -129 |
| 07-29 | -120 | 0 | -15 | -135 |
| 07-28 | -194 | 0 | -27 | -221 |
| 07-27 | -283 | 0 | +44 | -239 |
| 07-24 | -633 | 0 | -26 | -659 |
| 07-23 | -262 | 0 | +8 | -254 |
| 07-22 | +325 | 0 | -26 | +299 |
| 07-21 | +910 | 0 | -5 | +905 |
| 07-20 | +240 | 0 | +12 | +252 |
| 07-17 | -1,076 | 0 | -32 | -1,108 |
| 07-16 | -321 | 0 | +14 | -307 |
| 07-15 | +643 | 0 | -46 | +597 |
| 07-14 | -238 | -17 | 0 | -255 |
| 07-13 | +452 | -120 | +63 | +395 |
| 07-09 | +310 | -150 | -18 | +142 |
| 07-08 | +65 | -100 | -18 | -53 |
| 07-07 | -810 | -150 | -34 | -994 |
| 07-06 | +643 | -200 | -11 | +432 |
| 07-03 | +471 | -200 | -4 | +267 |
| 07-02 | +80 | -50 | -20 | +10 |
| 07-01 | -370 | -50 | -27 | -447 |
| 06-30 | +410 | 0 | +43 | +453 |
| 06-29 | +24 | -31 | -6 | -13 |
| 06-26 | -1,245 | -23 | -42 | -1,310 |
| 06-25 | -964 | -5 | +11 | -958 |
| 06-24 | -436 | -6 | 0 | -442 |
| 06-22 | +581 | 0 | +2 | +583 |
| 06-18 | +724 | 0 | -9 | +715 |
| 06-17 | +1,006 | -29 | +335 | +1,312 |
| 06-16 | -823 | 0 | -4 | -826 |
| 06-15 | +229 | 0 | +3 | +232 |
| 06-12 | +269 | 0 | -47 | +222 |
| 06-10 | +841 | -8 | -40 | +793 |
| 06-09 | -970 | 0 | -2 | -972 |
| 06-08 | +101 | -17 | -86 | -2 |
| 06-04 | -1,403 | 0 | -183 | -1,586 |
| 06-03 | +120 | -26 | -1 | +93 |
| 06-02 | -5,074 | 0 | +19 | -5,055 |
| 06-01 | +1,064 | 0 | +314 | +1,378 |
| 05-29 | +2,844 | -8 | +34 | +2,870 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 10.92 億 | -16.4% | -29.7% |
| 2026/09 | 13.07 億 | -14.5% | -31.9% |
| 2026/08 | 15.30 億 | -1.6% | -20.2% |
| 2026/07 | 15.54 億 | -31.5% | -13.4% |
| 2026/06 | 22.69 億 | +46.0% | +25.8% |
| 2026/05 | 15.55 億 | -19.2% | -16.8% |
| 2026/04 | 19.25 億 | +6.0% | +13.0% |
| 2026/03 | 18.15 億 | +26.4% | +30.8% |
| 2026/02 | 14.36 億 | -18.0% | +67.0% |
| 2026/01 | 17.51 億 | -9.6% | +34.0% |
| 2025/12 | 19.37 億 | -6.0% | +9.3% |
| 2025/11 | 20.61 億 | - | +58.2% |