雲嘉南科技股份有限公司
雲嘉南科技股份有限公司（原名和進電子）已全面轉型為房地產開發商，目前核心業務為住宅、商辦大樓之土地開發與投資興建，重點佈局台灣中南部地區的都市更新與地產開發。公司成立於 1991 年，總部位於台灣台北。
今日下跌 1.07%，股價跌破短期均線。該股 RSI(6) 為 55.3，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、120日均線，跌破5日、60日均線。KD 指標偏高（K=84.1），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -3 | 0 | 0 | -3 |
| 08-07 | +4 | 0 | 0 | +4 |
| 08-05 | +1 | 0 | 0 | 0 |
| 08-04 | 0 | 0 | 0 | 0 |
| 08-03 | -2 | 0 | 0 | -2 |
| 07-31 | 0 | 0 | 0 | -1 |
| 07-30 | 0 | 0 | 0 | 0 |
| 07-29 | -1 | 0 | 0 | -1 |
| 07-28 | +1 | 0 | 0 | +1 |
| 07-27 | -2 | 0 | 0 | -2 |
| 07-24 | -9 | 0 | +3 | -6 |
| 07-23 | +2 | 0 | 0 | +2 |
| 07-22 | -8 | 0 | 0 | -8 |
| 07-21 | -1 | 0 | 0 | -1 |
| 07-20 | +4 | 0 | 0 | +4 |
| 07-17 | +8 | 0 | 0 | +8 |
| 07-16 | +4 | 0 | 0 | +4 |
| 07-15 | +3 | 0 | 0 | +3 |
| 07-14 | -1 | 0 | 0 | -1 |
| 07-13 | -3 | 0 | 0 | -3 |
| 07-09 | -1 | 0 | 0 | -1 |
| 07-08 | +3 | 0 | 0 | +3 |
| 07-07 | -16 | 0 | 0 | -16 |
| 07-06 | +7 | 0 | 0 | +7 |
| 07-03 | +2 | 0 | 0 | +2 |
| 07-02 | +4 | 0 | 0 | +4 |
| 07-01 | -7 | 0 | 0 | -7 |
| 06-30 | 0 | 0 | 0 | 0 |
| 06-29 | -10 | 0 | 0 | -10 |
| 06-26 | -7 | 0 | 0 | -7 |
| 06-25 | +14 | 0 | 0 | +14 |
| 06-24 | +1 | 0 | 0 | +1 |
| 06-23 | -1 | 0 | 0 | -1 |
| 06-22 | -2 | 0 | 0 | -2 |
| 06-18 | +9 | 0 | 0 | +9 |
| 06-17 | -8 | 0 | 0 | -8 |
| 06-16 | -4 | 0 | 0 | -4 |
| 06-15 | +26 | 0 | 0 | +26 |
| 06-12 | +1 | 0 | 0 | +2 |
| 06-11 | 0 | 0 | 0 | 0 |
| 06-05 | +4 | 0 | 0 | +4 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | +6 | 0 | 0 | +6 |
| 06-02 | +8 | 0 | 0 | +8 |
| 06-01 | +24 | 0 | 0 | +24 |
| 05-29 | -38 | 0 | 0 | -41 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1559 萬 | -13.2% | -1.9% |
| 2026/03 | 1797 萬 | +186.2% | +5.8% |
| 2026/02 | 628 萬 | -64.7% | -32.8% |
| 2026/01 | 1778 萬 | +42.8% | +18.7% |
| 2025/12 | 1245 萬 | -0.3% | -23.0% |
| 2025/11 | 1249 萬 | +5.5% | -20.9% |
| 2025/10 | 1184 萬 | -29.2% | -31.3% |
| 2025/09 | 1673 萬 | -0.0% | -1.9% |
| 2025/08 | 1674 萬 | +8.8% | +7.0% |
| 2025/07 | 1538 萬 | +25.8% | -11.8% |
| 2025/06 | 1223 萬 | -22.9% | -18.1% |
| 2025/05 | 1586 萬 | - | +10.3% |