偉訓科技股份有限公司
今日上漲 6.76%，股價站回短期均線。該股 RSI(6) 為 48.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=33.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
偉訓科技股份有限公司（Compucase Enterprise Co., Ltd.）在全球設計製造電腦機殼、電源供應器及機櫃。以「HEC」品牌服務伺服器與電競市場，並涉及醫療器材製造。公司成立於 1979 年，總部位於台灣台南。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -394 | 0 | -1 | -395 |
| 11-09 | +8 | 0 | -15 | -7 |
| 11-06 | +204 | 0 | +8 | +212 |
| 11-05 | -51 | 0 | +18 | -33 |
| 11-04 | +182 | 0 | +9 | +191 |
| 11-03 | +145 | 0 | +9 | +154 |
| 11-02 | +56 | 0 | +5 | +61 |
| 10-30 | -90 | 0 | +1 | -89 |
| 10-29 | +31 | 0 | 0 | +31 |
| 10-28 | +53 | 0 | -1 | +52 |
| 10-27 | +23 | 0 | +1 | +25 |
| 10-22 | -23 | 0 | 0 | -23 |
| 10-21 | +28 | 0 | -2 | +27 |
| 10-20 | +1 | 0 | 0 | +1 |
| 10-19 | -100 | 0 | +7 | -93 |
| 10-16 | +2 | 0 | +1 | +3 |
| 10-15 | -57 | 0 | +10 | -47 |
| 10-14 | +21 | 0 | 0 | +21 |
| 10-13 | -18 | 0 | 0 | -18 |
| 10-12 | +20 | 0 | -1 | +19 |
| 10-08 | -47 | 0 | -6 | -53 |
| 10-07 | -30 | 0 | 0 | -30 |
| 10-06 | -19 | 0 | 0 | -19 |
| 10-05 | +154 | 0 | 0 | +154 |
| 10-02 | +25 | 0 | 0 | +25 |
| 10-01 | +110 | 0 | 0 | +110 |
| 09-30 | +8 | 0 | 0 | +8 |
| 09-29 | -48 | 0 | 0 | -48 |
| 09-24 | -321 | 0 | -1 | -322 |
| 09-23 | +813 | 0 | -15 | +798 |
| 09-22 | -20 | 0 | -5 | -25 |
| 09-21 | +183 | 0 | -9 | +174 |
| 09-18 | -41 | 0 | 0 | -41 |
| 09-17 | +29 | 0 | +5 | +34 |
| 09-16 | +44 | 0 | -2 | +42 |
| 09-15 | -107 | 0 | +3 | -104 |
| 09-14 | -1 | 0 | +1 | 0 |
| 09-11 | -168 | 0 | +12 | -156 |
| 09-10 | -52 | 0 | 0 | -52 |
| 09-09 | +48 | 0 | 0 | +48 |
| 09-08 | -17 | 0 | -1 | -18 |
| 09-07 | +15 | 0 | 0 | +15 |
| 09-04 | +30 | 0 | +1 | +31 |
| 09-03 | -56 | 0 | -6 | -62 |
| 09-02 | -30 | 0 | 0 | -30 |
| 09-01 | +19 | 0 | -19 | 0 |
| 08-31 | +153 | 0 | -6 | +147 |
| 08-28 | +58 | 0 | -11 | +47 |
| 08-27 | +6 | 0 | +1 | +7 |
| 08-26 | +20 | 0 | -8 | +12 |
| 08-25 | +19 | 0 | -9 | +10 |
| 08-24 | -14 | 0 | -2 | -16 |
| 08-21 | +13 | 0 | 0 | +13 |
| 08-20 | -66 | 0 | -3 | -69 |
| 08-19 | -82 | 0 | -10 | -93 |
| 08-18 | -236 | 0 | -32 | -268 |
| 08-17 | -146 | 0 | -10 | -156 |
| 08-14 | +188 | 0 | -1 | +187 |
| 08-13 | -139 | 0 | -5 | -145 |
| 08-12 | -22 | 0 | +4 | -18 |
| 08-11 | -142 | 0 | -16 | -158 |
| 08-10 | -211 | 0 | -4 | -215 |
| 08-07 | -161 | 0 | -7 | -168 |
| 08-06 | -16 | 0 | -19 | -35 |
| 08-05 | +685 | 0 | +21 | +706 |
| 08-04 | +68 | 0 | -2 | +66 |
| 08-03 | -10 | 0 | -17 | -27 |
| 07-31 | +38 | 0 | +49 | +87 |
| 07-30 | -28 | 0 | -59 | -87 |
| 07-29 | -15 | 0 | -12 | -27 |
| 07-28 | -105 | 0 | +17 | -88 |
| 07-27 | +135 | 0 | +17 | +153 |
| 07-24 | -26 | 0 | -8 | -34 |
| 07-23 | +10 | 0 | +4 | +14 |
| 07-22 | +40 | 0 | -11 | +29 |
| 07-21 | +62 | 0 | -4 | +58 |
| 07-20 | +53 | 0 | -5 | +47 |
| 07-17 | -61 | 0 | -12 | -73 |
| 07-16 | -300 | 0 | +1 | -299 |
| 07-15 | +60 | 0 | +1 | +61 |
| 07-14 | +71 | 0 | 0 | +71 |
| 07-13 | -45 | 0 | -3 | -48 |
| 07-09 | +3 | 0 | +3 | +6 |
| 07-08 | -35 | 0 | -2 | -37 |
| 07-07 | -36 | 0 | -3 | -39 |
| 07-06 | -9 | 0 | +1 | -8 |
| 07-03 | -53 | 0 | 0 | -53 |
| 07-02 | -94 | 0 | -8 | -102 |
| 07-01 | -97 | 0 | +23 | -74 |
| 06-30 | -70 | 0 | 0 | -70 |
| 06-29 | +126 | 0 | 0 | +126 |
| 06-26 | +1 | 0 | -10 | -9 |
| 06-25 | -30 | 0 | -5 | -35 |
| 06-24 | -57 | 0 | +10 | -48 |
| 06-22 | -133 | 0 | +19 | -113 |
| 06-18 | +91 | 0 | +4 | +95 |
| 06-17 | +164 | 0 | -5 | +159 |
| 06-16 | -106 | 0 | -8 | -114 |
| 06-15 | +140 | 0 | +12 | +151 |
| 06-12 | -188 | 0 | -1 | -189 |
| 06-10 | -156 | 0 | -25 | -182 |
| 06-09 | -6 | 0 | -1 | -7 |
| 06-08 | +134 | 0 | +2 | +136 |
| 06-04 | -356 | 0 | +15 | -341 |
| 06-03 | +478 | 0 | +5 | +483 |
| 06-02 | -553 | 0 | -7 | -560 |
| 06-01 | +61 | 0 | -35 | +26 |
| 05-29 | -225 | 0 | -1 | -226 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 11.36 億 | +1.4% | +8.2% |
| 2026/09 | 11.20 億 | +3.8% | +13.3% |
| 2026/08 | 10.79 億 | -3.9% | -1.5% |
| 2026/07 | 11.23 億 | +11.8% | -1.7% |
| 2026/06 | 10.04 億 | +11.3% | +45.4% |
| 2026/05 | 9.03 億 | -4.4% | +12.7% |
| 2026/04 | 9.44 億 | +8.6% | -5.6% |
| 2026/03 | 8.70 億 | +35.9% | 0.0% |
| 2026/02 | 6.40 億 | -46.0% | +1.5% |
| 2026/01 | 11.85 億 | +22.2% | +41.6% |
| 2025/12 | 9.70 億 | -8.6% | +49.0% |
| 2025/11 | 10.61 億 | - | +47.3% |