達方電子股份有限公司
達方電子股份有限公司製造並銷售電腦周邊、電源組件、綠能組件及整合材料。提供 IT 周邊如電腦、行動及電競產品；被動元件如 MLCC、電感、EMI 抑制元件及天線。亦提供整合電池管理系統 (BMS) 之儲能解決方案（應用於掃地機器人、伺服器備援系統 BBU、電動自行車及車用電池）與微逆變器太陽能系統。公司成立於 1997 年，總部位於台灣桃園市。
該股 RSI(6) 為 49.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=58.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +167 | 0 | -3 | +164 |
| 09-23 | +16 | 0 | 0 | +16 |
| 09-22 | +2 | 0 | -2 | 0 |
| 09-21 | +105 | 0 | +1 | +106 |
| 09-18 | -94 | 0 | +15 | -79 |
| 09-17 | -7 | 0 | +6 | -1 |
| 09-16 | +148 | 0 | +8 | +156 |
| 09-15 | -190 | 0 | +2 | -188 |
| 09-14 | -71 | 0 | -1 | -72 |
| 09-11 | +41 | 0 | +7 | +48 |
| 09-10 | -78 | 0 | -4 | -82 |
| 09-09 | -49 | 0 | -10 | -58 |
| 09-08 | -444 | 0 | -12 | -456 |
| 09-07 | -344 | 0 | +9 | -335 |
| 09-04 | +164 | 0 | +8 | +172 |
| 09-03 | -189 | 0 | 0 | -188 |
| 09-02 | +281 | 0 | -1 | +281 |
| 09-01 | +74 | 0 | -2 | +73 |
| 08-31 | -203 | 0 | 0 | -203 |
| 08-28 | +103 | 0 | +2 | +105 |
| 08-27 | +145 | 0 | +3 | +148 |
| 08-26 | +151 | 0 | -4 | +147 |
| 08-25 | +1 | 0 | -1 | 0 |
| 08-24 | -11 | 0 | -1 | -12 |
| 08-21 | -37 | 0 | +2 | -35 |
| 08-20 | +143 | 0 | -2 | +141 |
| 08-19 | +64 | 0 | +17 | +81 |
| 08-18 | +35 | 0 | +5 | +40 |
| 08-17 | -62 | 0 | +1 | -61 |
| 08-14 | -19 | 0 | +4 | -15 |
| 08-13 | +263 | 0 | +2 | +265 |
| 08-12 | +328 | 0 | 0 | +329 |
| 08-11 | +5 | 0 | -1 | +4 |
| 08-10 | +208 | 0 | -8 | +200 |
| 08-07 | -53 | 0 | +12 | -41 |
| 08-06 | -31 | 0 | -14 | -45 |
| 08-05 | -1,035 | 0 | -181 | -1,216 |
| 08-04 | +139 | 0 | +143 | +282 |
| 08-03 | +204 | 0 | -60 | +144 |
| 07-31 | +264 | 0 | -1 | +263 |
| 07-30 | -166 | 0 | -31 | -197 |
| 07-29 | -348 | 0 | -30 | -378 |
| 07-28 | -242 | 0 | +34 | -208 |
| 07-27 | -94 | 0 | -5 | -99 |
| 07-24 | -457 | 0 | -8 | -465 |
| 07-23 | +30 | 0 | -7 | +23 |
| 07-22 | -131 | 0 | -7 | -138 |
| 07-21 | -89 | 0 | -35 | -124 |
| 07-20 | +101 | 0 | +9 | +110 |
| 07-17 | -295 | 0 | -29 | -325 |
| 07-16 | -202 | 0 | -4 | -206 |
| 07-15 | +67 | 0 | +5 | +72 |
| 07-14 | -49 | 0 | -53 | -103 |
| 07-13 | +7 | 0 | -3 | +4 |
| 07-09 | +85 | 0 | -76 | +9 |
| 07-08 | +487 | 0 | -15 | +472 |
| 07-07 | -3,343 | 0 | -71 | -3,413 |
| 07-06 | +1,108 | 0 | +68 | +1,176 |
| 07-03 | -209 | 0 | -20 | -229 |
| 07-02 | -59 | 0 | +10 | -49 |
| 07-01 | +240 | 0 | -5 | +235 |
| 06-30 | +679 | 0 | -5 | +674 |
| 06-29 | +366 | 0 | -14 | +353 |
| 06-26 | +178 | 0 | -65 | +112 |
| 06-25 | +467 | 0 | -22 | +445 |
| 06-24 | +71 | 0 | +1 | +72 |
| 06-22 | -876 | 0 | +16 | -861 |
| 06-18 | +129 | 0 | +12 | +141 |
| 06-17 | +317 | 0 | -41 | +275 |
| 06-16 | +751 | 0 | +5 | +756 |
| 06-15 | +1,128 | 0 | +91 | +1,218 |
| 06-12 | +318 | 0 | +30 | +348 |
| 06-10 | -804 | 0 | -42 | -846 |
| 06-09 | +2,144 | 0 | +119 | +2,263 |
| 06-08 | +1,020 | 0 | -714 | +305 |
| 06-04 | +477 | 0 | +2 | +478 |
| 06-03 | +421 | 0 | +180 | +601 |
| 06-02 | +377 | 0 | +71 | +449 |
| 06-01 | +820 | 0 | +25 | +845 |
| 05-29 | -1,649 | 0 | +55 | -1,594 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 23.19 億 | -8.3% | +11.2% |
| 2026/07 | 25.29 億 | +7.9% | +16.2% |
| 2026/06 | 23.45 億 | -9.1% | +1.1% |
| 2026/05 | 25.81 億 | -0.4% | +16.4% |
| 2026/04 | 25.92 億 | +8.9% | +9.5% |
| 2026/03 | 23.80 億 | +33.0% | +20.5% |
| 2026/02 | 17.91 億 | -3.4% | +11.6% |
| 2026/01 | 18.53 億 | -6.9% | -2.9% |
| 2025/12 | 19.89 億 | +2.6% | +2.0% |
| 2025/11 | 19.38 億 | -14.4% | -4.0% |
| 2025/10 | 22.65 億 | +1.0% | +8.2% |
| 2025/09 | 22.42 億 | - | +27.0% |