永崴投資控股股份有限公司
今日下跌 1.74%，股價跌破短期均線。該股 RSI(6) 為 32.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=37.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
永崴投資控股股份有限公司（FIT Holding Co., Ltd.）及其子公司從事光學元件、電腦週邊、及 3C 產品之貿易。涉及能源服務管理、模具開發、醫療儀器銷售、及電力海事工程。公司成立於 2018 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -109 | 0 | -5 | -114 |
| 11-09 | +5 | 0 | -1 | +4 |
| 11-06 | -12 | 0 | -1 | -13 |
| 11-05 | -31 | 0 | +2 | -29 |
| 11-04 | -93 | 0 | -1 | -94 |
| 11-03 | -143 | 0 | 0 | -143 |
| 11-02 | +132 | 0 | -1 | +131 |
| 10-30 | -81 | 0 | 0 | -81 |
| 10-29 | +34 | 0 | 0 | +34 |
| 10-28 | -12 | 0 | 0 | -12 |
| 10-27 | -363 | 0 | +1 | -362 |
| 10-22 | +224 | 0 | -1 | +223 |
| 10-21 | +2 | 0 | 0 | +2 |
| 10-20 | +277 | 0 | 0 | +277 |
| 10-19 | -164 | 0 | 0 | -164 |
| 10-16 | +95 | 0 | 0 | +95 |
| 10-15 | +145 | 0 | 0 | +145 |
| 10-14 | +51 | 0 | 0 | +51 |
| 10-13 | +11 | 0 | 0 | +11 |
| 10-12 | -335 | 0 | 0 | -335 |
| 10-08 | -192 | 0 | 0 | -192 |
| 10-07 | -56 | 0 | 0 | -56 |
| 10-06 | +48 | 0 | 0 | +48 |
| 10-05 | -257 | 0 | 0 | -257 |
| 10-02 | +9 | 0 | 0 | +9 |
| 10-01 | +62 | 0 | 0 | +62 |
| 09-30 | -51 | 0 | +1 | -50 |
| 09-29 | +26 | 0 | 0 | +26 |
| 09-24 | -2 | 0 | 0 | -2 |
| 09-23 | -34 | 0 | 0 | -34 |
| 09-22 | -96 | 0 | 0 | -96 |
| 09-21 | +536 | 0 | +3 | +539 |
| 09-18 | -28 | 0 | +4 | -24 |
| 09-17 | +183 | 0 | +1 | +184 |
| 09-16 | -66 | 0 | 0 | -66 |
| 09-15 | -247 | 0 | 0 | -247 |
| 09-14 | -86 | 0 | 0 | -86 |
| 09-11 | -34 | 0 | 0 | -34 |
| 09-10 | +187 | 0 | 0 | +187 |
| 09-09 | +2 | 0 | 0 | +2 |
| 09-08 | -35 | 0 | 0 | -35 |
| 09-07 | -191 | 0 | 0 | -191 |
| 09-04 | -263 | 0 | 0 | -263 |
| 09-03 | -134 | 0 | 0 | -134 |
| 09-02 | -195 | 0 | 0 | -195 |
| 09-01 | +1,198 | 0 | +1 | +1,199 |
| 08-31 | +143 | 0 | -1 | +142 |
| 08-28 | -478 | 0 | 0 | -478 |
| 08-27 | +974 | 0 | +1 | +975 |
| 08-26 | +1,131 | 0 | -7 | +1,124 |
| 08-25 | +1,302 | 0 | -6 | +1,296 |
| 08-24 | +213 | 0 | 0 | +213 |
| 08-21 | -28 | 0 | 0 | -28 |
| 08-20 | +172 | 0 | +7 | +179 |
| 08-19 | -20 | 0 | -10 | -30 |
| 08-18 | -294 | 0 | -48 | -342 |
| 08-17 | -6 | 0 | -25 | -31 |
| 08-14 | -839 | 0 | -16 | -855 |
| 08-13 | -127 | 0 | 0 | -127 |
| 08-12 | +230 | 0 | +10 | +240 |
| 08-11 | +179 | 0 | +66 | +245 |
| 08-10 | +297 | 0 | 0 | +297 |
| 08-07 | +137 | 0 | +4 | +141 |
| 08-06 | -3 | 0 | -1 | -4 |
| 08-05 | +514 | 0 | -14 | +500 |
| 08-04 | +111 | 0 | +6 | +117 |
| 08-03 | +35 | 0 | -4 | +31 |
| 07-31 | +16 | 0 | -1 | +15 |
| 07-30 | -150 | 0 | +3 | -147 |
| 07-29 | -216 | 0 | +12 | -204 |
| 07-28 | -393 | 0 | -8 | -401 |
| 07-27 | +40 | 0 | +3 | +43 |
| 07-24 | +162 | 0 | 0 | +162 |
| 07-23 | +110 | 0 | -1 | +109 |
| 07-22 | +130 | 0 | -6 | +124 |
| 07-21 | +343 | 0 | +1 | +344 |
| 07-20 | +69 | 0 | +18 | +87 |
| 07-17 | -145 | 0 | +10 | -135 |
| 07-16 | +312 | 0 | -4 | +308 |
| 07-15 | -444 | 0 | -5 | -449 |
| 07-14 | -616 | 0 | +4 | -612 |
| 07-13 | -394 | 0 | -3 | -397 |
| 07-09 | -278 | 0 | -1 | -279 |
| 07-08 | -26 | 0 | 0 | -26 |
| 07-07 | -1,061 | 0 | -1 | -1,062 |
| 07-06 | -109 | 0 | -83 | -192 |
| 07-03 | +466 | 0 | 0 | +466 |
| 07-02 | +210 | 0 | +82 | +292 |
| 07-01 | +30 | 0 | +1 | +30 |
| 06-30 | +219 | 0 | -1 | +218 |
| 06-29 | +230 | 0 | 0 | +231 |
| 06-26 | -329 | 0 | -2 | -331 |
| 06-25 | +44 | 0 | -8 | +37 |
| 06-24 | +16 | 0 | +1 | +17 |
| 06-22 | +194 | 0 | +3 | +197 |
| 06-18 | +63 | 0 | -3 | +60 |
| 06-17 | -122 | 0 | +1 | -121 |
| 06-16 | +173 | 0 | +12 | +186 |
| 06-15 | +414 | 0 | -5 | +409 |
| 06-12 | +171 | 0 | +15 | +185 |
| 06-10 | -15 | 0 | +5 | -10 |
| 06-09 | -100 | 0 | -6 | -106 |
| 06-08 | +160 | 0 | -2 | +158 |
| 06-04 | -548 | 0 | -8 | -556 |
| 06-03 | +213 | 0 | -5 | +208 |
| 06-02 | -12 | 0 | -3 | -15 |
| 06-01 | -394 | 0 | +2 | -392 |
| 05-29 | +427 | 0 | -4 | +423 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/09 | 7.53 億 | +39.6% | -88.5% |
| 2026/08 | 5.40 億 | -83.9% | -72.7% |
| 2026/07 | 33.57 億 | +340.1% | +79.8% |
| 2026/06 | 7.63 億 | -40.9% | -85.2% |
| 2026/05 | 12.91 億 | -21.3% | +11.0% |
| 2026/04 | 16.42 億 | -51.5% | -8.3% |
| 2026/03 | 33.83 億 | +165.1% | +107.4% |
| 2026/02 | 12.76 億 | -1.3% | -45.7% |
| 2026/01 | 12.93 億 | -50.8% | -61.8% |
| 2025/12 | 26.27 億 | +106.8% | -41.5% |
| 2025/11 | 12.71 億 | -48.5% | -61.7% |
| 2025/10 | 24.65 億 | - | -38.1% |