漢唐集成股份有限公司
漢唐集成股份有限公司（United Integrated Services Co., Ltd.）提供工程設計與建築服務。承包自來水、儀控、冷凍空調工程；無塵室建置及耗材買賣；工程收費系統設計與交通監控。亦提供技術諮詢、工廠監測系統、輸配電工程及電腦通訊整合專案。公司成立於 1982 年，總部位於台灣新北。
今日上漲 2.80%，股價站回短期均線。該股 RSI(6) 為 89.9，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=87.3），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -196 | +613 | -15 | +403 |
| 09-23 | +1,498 | +179 | +133 | +1,810 |
| 09-22 | +68 | 0 | +42 | +110 |
| 09-21 | -603 | +456 | -8 | -155 |
| 09-18 | +744 | -60 | +132 | +816 |
| 09-17 | -17 | -55 | -12 | -83 |
| 09-16 | +61 | -43 | -28 | -10 |
| 09-15 | +312 | -27 | +24 | +309 |
| 09-14 | +129 | -37 | +13 | +105 |
| 09-11 | -332 | -47 | -45 | -424 |
| 09-10 | +93 | -10 | -17 | +66 |
| 09-09 | +135 | +1 | +21 | +158 |
| 09-08 | -225 | +50 | -47 | -222 |
| 09-07 | +168 | +33 | -4 | +197 |
| 09-04 | -151 | +14 | +43 | -94 |
| 09-03 | +102 | -5 | +31 | +128 |
| 09-02 | -1,408 | +23 | -64 | -1,449 |
| 09-01 | +208 | -17 | +44 | +235 |
| 08-31 | -377 | +137 | -11 | -251 |
| 08-28 | -14 | 0 | +15 | 0 |
| 08-27 | -439 | 0 | -13 | -452 |
| 08-26 | -69 | 0 | 0 | -69 |
| 08-25 | -92 | +10 | -4 | -85 |
| 08-24 | -48 | -2 | 0 | -50 |
| 08-21 | -106 | +1 | -6 | -111 |
| 08-20 | -326 | +24 | -38 | -340 |
| 08-19 | +142 | +5 | -118 | +29 |
| 08-18 | -285 | +155 | -62 | -192 |
| 08-17 | +295 | +21 | +32 | +349 |
| 08-14 | +601 | -414 | +18 | +206 |
| 08-13 | -56 | -141 | +26 | -170 |
| 08-12 | -48 | 0 | -9 | -58 |
| 08-11 | -201 | -5 | -21 | -227 |
| 08-10 | -142 | 0 | -28 | -170 |
| 08-07 | +17 | -2 | -54 | -39 |
| 08-06 | +503 | 0 | +22 | +525 |
| 08-05 | +340 | -263 | -56 | +21 |
| 08-04 | +253 | -437 | -2 | -186 |
| 08-03 | +418 | -446 | +39 | +11 |
| 07-31 | -994 | +26 | +45 | -923 |
| 07-30 | -199 | +5 | -19 | -214 |
| 07-29 | -48 | +274 | -26 | +200 |
| 07-28 | +309 | -804 | -69 | -564 |
| 07-27 | +42 | +1 | -21 | +23 |
| 07-24 | -359 | +2 | +8 | -349 |
| 07-23 | +92 | -158 | -21 | -87 |
| 07-22 | +323 | -217 | -19 | +87 |
| 07-21 | -392 | -13 | +25 | -380 |
| 07-20 | +303 | -165 | -15 | +123 |
| 07-17 | +253 | -88 | -86 | +79 |
| 07-16 | +42 | -67 | -375 | -399 |
| 07-15 | +929 | -20 | -74 | +835 |
| 07-14 | +1 | +35 | -117 | -81 |
| 07-13 | +203 | -59 | -24 | +120 |
| 07-09 | +481 | -564 | +52 | -30 |
| 07-08 | +53 | -309 | -91 | -348 |
| 07-07 | +42 | -351 | -63 | -372 |
| 07-06 | +46 | -471 | -16 | -440 |
| 07-03 | -65 | -276 | -43 | -383 |
| 07-02 | +672 | +220 | +119 | +1,011 |
| 07-01 | +845 | +18 | +16 | +879 |
| 06-30 | -435 | -300 | +36 | -699 |
| 06-29 | -484 | +129 | 0 | -354 |
| 06-26 | +365 | +425 | -95 | +694 |
| 06-25 | +777 | +1,125 | +67 | +1,968 |
| 06-24 | -19 | -65 | -8 | -92 |
| 06-22 | +595 | -10 | -2 | +582 |
| 06-18 | -946 | +85 | -8 | -869 |
| 06-17 | -1,399 | +1,462 | +35 | +98 |
| 06-16 | -1,515 | -1,036 | -173 | -2,724 |
| 06-15 | +637 | +358 | +25 | +1,020 |
| 06-12 | +1,760 | +292 | +251 | +2,303 |
| 06-10 | +221 | -76 | -75 | +70 |
| 06-09 | +308 | -82 | +99 | +324 |
| 06-08 | +859 | -985 | -214 | -340 |
| 06-04 | +2,104 | -1,145 | +178 | +1,137 |
| 06-03 | +845 | -2,149 | +16 | -1,288 |
| 06-02 | +792 | -1,255 | -41 | -504 |
| 06-01 | -472 | +179 | +29 | -265 |
| 05-29 | -1,006 | -81 | -7 | -1,094 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 93.92 億 | -5.6% | +59.0% |
| 2026/07 | 99.45 億 | +13.8% | +63.8% |
| 2026/06 | 87.43 億 | -5.2% | +50.9% |
| 2026/05 | 92.18 億 | +13.7% | +85.0% |
| 2026/04 | 81.07 億 | +5.4% | +102.2% |
| 2026/03 | 76.93 億 | +17.1% | +100.6% |
| 2026/02 | 65.71 億 | +9.1% | +68.9% |
| 2026/01 | 60.25 億 | -17.2% | +58.9% |
| 2025/12 | 72.79 億 | +4.1% | +41.3% |
| 2025/11 | 69.94 億 | +11.6% | +100.4% |
| 2025/10 | 62.67 億 | -13.6% | +56.6% |
| 2025/09 | 72.57 億 | - | +102.3% |