洋基工程股份有限公司
洋基工程股份有限公司在台灣、中國及泰國提供工程服務。公司設計並安裝無塵室系統、冷熱空調系統及製冰系統，並銷售相關材料。此外提供商業辦公大樓之機電 (MEP) 統包工程，以及高低壓配電、消防系統、製程管路、給排水、製程排氣、監控與資安公共廣播系統，並涉及綠能技術服務。公司成立於 1980 年，總部位於台灣新北市。
今日上漲 3.25%，股價站回短期均線。該股 RSI(6) 為 73.0，處於偏高區間，短線追高風險提升。股價站上5日、20日、120日均線，跌破60日均線。KD 指標偏高（K=81.0），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +201 | 0 | -5 | +196 |
| 09-23 | +9 | 0 | +1 | +10 |
| 09-22 | +20 | 0 | +13 | +33 |
| 09-21 | -319 | +31 | -24 | -312 |
| 09-18 | +520 | -2 | +45 | +563 |
| 09-17 | -126 | -5 | -5 | -136 |
| 09-16 | +200 | -200 | +13 | +13 |
| 09-15 | -42 | +4 | +5 | -33 |
| 09-14 | +4 | +1 | -7 | -2 |
| 09-11 | -203 | 0 | -16 | -219 |
| 09-10 | -118 | 0 | -1 | -119 |
| 09-09 | +18 | -7 | 0 | +11 |
| 09-08 | -99 | -1 | -3 | -103 |
| 09-07 | +233 | 0 | +19 | +252 |
| 09-04 | -160 | +39 | 0 | -121 |
| 09-03 | -23 | -12 | +3 | -32 |
| 09-02 | -395 | -15 | -7 | -417 |
| 09-01 | +139 | +47 | +1 | +187 |
| 08-31 | -63 | 0 | -3 | -65 |
| 08-28 | -229 | 0 | -4 | -232 |
| 08-27 | -62 | -4 | -12 | -78 |
| 08-26 | -21 | +17 | +9 | +5 |
| 08-25 | -141 | +1 | -4 | -144 |
| 08-24 | -53 | 0 | +14 | -38 |
| 08-21 | -639 | 0 | -30 | -669 |
| 08-20 | -914 | -22 | -40 | -977 |
| 08-19 | -611 | +1 | +71 | -539 |
| 08-18 | -657 | +335 | +4 | -318 |
| 08-17 | -125 | +31 | +9 | -85 |
| 08-14 | -93 | -2 | -7 | -101 |
| 08-13 | -85 | 0 | +1 | -84 |
| 08-12 | +39 | -2 | +5 | +41 |
| 08-11 | -54 | -1 | -8 | -63 |
| 08-10 | -8 | -6 | -26 | -40 |
| 08-07 | +417 | -1 | +14 | +430 |
| 08-06 | +33 | +92 | +3 | +128 |
| 08-05 | +75 | -1 | +36 | +110 |
| 08-04 | -21 | +3 | -12 | -30 |
| 08-03 | -9 | -1 | +15 | +5 |
| 07-31 | -207 | +13 | +1 | -193 |
| 07-30 | -45 | +3 | +5 | -37 |
| 07-29 | -117 | +1 | -10 | -127 |
| 07-28 | -461 | 0 | -11 | -472 |
| 07-27 | -232 | +5 | -4 | -231 |
| 07-24 | -175 | +9 | -3 | -170 |
| 07-23 | -22 | +49 | -7 | +20 |
| 07-22 | -74 | +47 | -5 | -32 |
| 07-21 | -71 | +49 | -4 | -26 |
| 07-20 | -257 | +71 | +11 | -175 |
| 07-17 | -415 | +57 | -14 | -372 |
| 07-16 | -180 | +16 | +3 | -160 |
| 07-15 | +213 | -4 | +23 | +232 |
| 07-14 | -349 | +45 | -12 | -315 |
| 07-13 | +21 | +1 | +13 | +35 |
| 07-09 | -98 | -1 | +1 | -98 |
| 07-08 | -550 | +192 | -24 | -383 |
| 07-07 | -658 | +483 | -3 | -178 |
| 07-06 | -690 | +493 | +15 | -181 |
| 07-03 | -523 | +480 | -7 | -50 |
| 07-02 | -333 | +407 | +10 | +84 |
| 07-01 | -605 | +473 | +7 | -125 |
| 06-30 | -635 | +356 | -51 | -330 |
| 06-29 | -460 | +470 | +2 | +12 |
| 06-26 | -14 | +386 | -5 | +367 |
| 06-25 | +376 | +1 | +15 | +392 |
| 06-24 | +121 | 0 | +27 | +148 |
| 06-22 | +111 | +1 | +15 | +127 |
| 06-18 | +80 | +19 | +6 | +105 |
| 06-17 | -110 | -2 | -11 | -124 |
| 06-16 | -77 | 0 | -62 | -139 |
| 06-15 | +626 | -2 | +82 | +706 |
| 06-12 | +1,543 | -2 | +61 | +1,601 |
| 06-10 | +67 | 0 | +3 | +70 |
| 06-09 | +118 | 0 | +1 | +119 |
| 06-08 | -114 | 0 | -10 | -123 |
| 06-04 | -34 | 0 | -2 | -36 |
| 06-03 | +141 | 0 | +8 | +150 |
| 06-02 | -19 | +23 | +2 | +6 |
| 06-01 | -191 | +27 | -6 | -171 |
| 05-29 | +19 | 0 | -4 | +15 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 52.87 億 | +11.0% | +213.7% |
| 2026/07 | 47.64 億 | +7.3% | +177.1% |
| 2026/06 | 44.40 億 | +15.8% | +115.2% |
| 2026/05 | 38.36 億 | +34.2% | +82.4% |
| 2026/04 | 28.59 億 | +1.8% | +66.7% |
| 2026/03 | 28.08 億 | +55.8% | +112.7% |
| 2026/02 | 18.02 億 | -23.9% | +37.1% |
| 2026/01 | 23.67 億 | -23.9% | +80.5% |
| 2025/12 | 31.12 億 | +67.0% | +68.2% |
| 2025/11 | 18.64 億 | -6.8% | -6.8% |
| 2025/10 | 19.99 億 | -6.8% | +43.8% |
| 2025/09 | 21.44 億 | - | +37.1% |