欣普羅光電股份有限公司
欣普羅光電股份有限公司為影像處理技術設計（Design House）廠商。專精於高階攝影機模組、行車紀錄器、執法儀及醫療影像產品之研發。提供從晶片驅動開發到系統整合之專業服務。公司成立於 1999 年，總部位於台灣新北。
今日下跌 1.66%，股價跌破短期均線。該股 RSI(6) 為 47.5，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=54.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | +3 | 0 | 0 | +3 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | +6 | 0 | 0 | +6 |
| 09-18 | 0 | 0 | 0 | 0 |
| 09-17 | -12 | 0 | +1 | -11 |
| 09-16 | +10 | 0 | 0 | +10 |
| 09-15 | +3 | 0 | 0 | +3 |
| 09-14 | +1 | 0 | 0 | +1 |
| 09-11 | +1 | 0 | 0 | +1 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | +3 | 0 | 0 | +3 |
| 09-08 | +4 | 0 | 0 | +4 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-04 | 0 | 0 | 0 | 0 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | +3 | 0 | 0 | +3 |
| 09-01 | +5 | 0 | 0 | +5 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | +2 | 0 | 0 | +2 |
| 08-26 | +1 | 0 | 0 | +1 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-21 | -5 | 0 | 0 | -5 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | -2 | 0 | 0 | -11 |
| 08-18 | +2 | 0 | 0 | +2 |
| 08-17 | -22 | 0 | 0 | -22 |
| 08-14 | -6 | 0 | 0 | -6 |
| 08-13 | -23 | 0 | 0 | -23 |
| 08-12 | -12 | 0 | 0 | -12 |
| 08-11 | 0 | 0 | 0 | 0 |
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | 0 | 0 | 0 | 0 |
| 08-06 | +6 | 0 | +1 | +6 |
| 08-05 | -2 | 0 | 0 | -2 |
| 08-04 | +3 | 0 | 0 | +3 |
| 08-03 | 0 | 0 | 0 | 0 |
| 07-31 | +14 | 0 | 0 | +14 |
| 07-30 | -6 | 0 | +3 | -3 |
| 07-29 | +11 | 0 | 0 | +6 |
| 07-28 | +15 | 0 | 0 | +15 |
| 07-27 | +5 | 0 | 0 | +5 |
| 07-24 | +8 | 0 | 0 | +8 |
| 07-23 | -29 | 0 | 0 | -29 |
| 07-22 | -5 | 0 | 0 | -5 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | +36 | 0 | 0 | +36 |
| 07-17 | -45 | 0 | 0 | -45 |
| 07-16 | +7 | 0 | 0 | +7 |
| 07-15 | +5 | 0 | 0 | +5 |
| 07-14 | +2 | 0 | 0 | +2 |
| 07-13 | -6 | 0 | 0 | -6 |
| 07-09 | -8 | 0 | 0 | -8 |
| 07-08 | +11 | 0 | 0 | +11 |
| 07-07 | -10 | 0 | 0 | -10 |
| 07-06 | -22 | 0 | 0 | -22 |
| 07-03 | -16 | 0 | 0 | -16 |
| 07-02 | +51 | 0 | 0 | +51 |
| 07-01 | +9 | 0 | 0 | +9 |
| 06-30 | +7 | 0 | 0 | +7 |
| 06-29 | -10 | 0 | 0 | -10 |
| 06-26 | -2 | 0 | 0 | -2 |
| 06-25 | -3 | 0 | 0 | -3 |
| 06-24 | +17 | 0 | 0 | +17 |
| 06-23 | +29 | 0 | 0 | +29 |
| 06-22 | -3 | 0 | 0 | -3 |
| 06-18 | +8 | 0 | 0 | +8 |
| 06-17 | +18 | 0 | 0 | +18 |
| 06-16 | -5 | 0 | 0 | -5 |
| 06-15 | -1 | 0 | 0 | -1 |
| 06-12 | -12 | 0 | 0 | -12 |
| 06-11 | -38 | 0 | 0 | -38 |
| 06-10 | -35 | 0 | +10 | -35 |
| 06-09 | 0 | 0 | +10 | 0 |
| 06-08 | -37 | 0 | 0 | -37 |
| 06-05 | -20 | 0 | +1 | -20 |
| 06-04 | -5 | 0 | 0 | -5 |
| 06-03 | +12 | 0 | 0 | +12 |
| 06-02 | +6 | 0 | +12 | +17 |
| 06-01 | +4 | 0 | 0 | +4 |
| 05-29 | -3 | 0 | 0 | -3 |