昆盈企業股份有限公司
今日下跌 2.43%。該股 RSI(6) 為 39.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=35.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
昆盈企業股份有限公司（KYE Systems Corp.）在全球製造銷售電腦週邊。提供滑鼠、鍵盤、喇叭、繪圖板、網路攝影機及遊戲控制器。此外提供 AI 協作週邊與各類 3C 數位配件。公司成立於 1983 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -99 | 0 | +32 | -67 |
| 11-09 | +122 | 0 | -47 | +75 |
| 11-06 | +193 | 0 | +46 | +239 |
| 11-05 | +107 | 0 | 0 | +107 |
| 11-04 | +149 | 0 | -1 | +147 |
| 11-03 | +49 | 0 | +4 | +53 |
| 11-02 | +151 | 0 | -23 | +128 |
| 10-30 | -206 | 0 | 0 | -206 |
| 10-29 | +6 | 0 | 0 | +6 |
| 10-28 | +222 | 0 | 0 | +222 |
| 10-27 | +220 | 0 | 0 | +220 |
| 10-22 | +79 | 0 | -3 | +76 |
| 10-21 | +266 | 0 | 0 | +266 |
| 10-20 | +195 | 0 | -1 | +194 |
| 10-19 | +8 | 0 | 0 | +8 |
| 10-16 | +195 | 0 | 0 | +195 |
| 10-15 | -74 | 0 | -26 | -100 |
| 10-14 | +326 | 0 | 0 | +326 |
| 10-13 | -66 | 0 | -3 | -69 |
| 10-12 | +740 | 0 | 0 | +740 |
| 10-08 | -193 | 0 | -1 | -194 |
| 10-07 | +117 | 0 | -3 | +114 |
| 10-06 | -37 | 0 | +7 | -30 |
| 10-05 | -56 | 0 | 0 | -56 |
| 10-02 | +162 | 0 | 0 | +162 |
| 10-01 | +85 | 0 | 0 | +85 |
| 09-30 | +240 | 0 | 0 | +240 |
| 09-29 | +191 | 0 | 0 | +191 |
| 09-24 | +25 | 0 | 0 | +25 |
| 09-23 | +18 | 0 | 0 | +18 |
| 09-22 | -280 | 0 | 0 | -280 |
| 09-21 | +358 | 0 | +2 | +360 |
| 09-18 | -172 | 0 | +3 | -169 |
| 09-17 | +308 | 0 | +1 | +309 |
| 09-16 | +50 | 0 | -4 | +46 |
| 09-15 | -113 | 0 | 0 | -113 |
| 09-14 | +84 | 0 | -1 | +83 |
| 09-11 | +153 | 0 | -23 | +130 |
| 09-10 | +68 | 0 | 0 | +68 |
| 09-09 | +113 | 0 | 0 | +113 |
| 09-08 | -126 | 0 | 0 | -126 |
| 09-07 | -307 | 0 | +3 | -304 |
| 09-04 | +29 | 0 | -1 | +28 |
| 09-03 | -645 | 0 | -7 | -652 |
| 09-02 | +398 | 0 | -2 | +396 |
| 09-01 | -204 | 0 | -1 | -205 |
| 08-31 | -100 | 0 | -2 | -102 |
| 08-28 | -122 | 0 | +2 | -120 |
| 08-27 | +203 | 0 | +2 | +205 |
| 08-26 | +198 | 0 | +1 | +199 |
| 08-25 | -345 | 0 | -2 | -347 |
| 08-24 | -297 | 0 | -2 | -299 |
| 08-21 | -487 | 0 | 0 | -487 |
| 08-20 | -226 | 0 | -2 | -228 |
| 08-19 | +115 | 0 | 0 | +115 |
| 08-18 | -140 | 0 | -3 | -143 |
| 08-17 | +143 | 0 | +4 | +147 |
| 08-14 | -280 | 0 | +4 | -276 |
| 08-13 | +256 | 0 | +9 | +265 |
| 08-12 | +179 | 0 | 0 | +179 |
| 08-11 | -314 | 0 | 0 | -314 |
| 08-10 | +337 | 0 | +1 | +338 |
| 08-07 | +139 | 0 | +7 | +146 |
| 08-06 | +151 | 0 | -4 | +147 |
| 08-05 | -35 | 0 | +1 | -34 |
| 08-04 | +56 | 0 | -8 | +48 |
| 08-03 | +132 | 0 | -24 | +108 |
| 07-31 | +25 | 0 | +12 | +37 |
| 07-30 | -30 | 0 | -9 | -39 |
| 07-29 | +473 | 0 | -5 | +468 |
| 07-28 | +165 | 0 | -4 | +161 |
| 07-27 | +58 | 0 | 0 | +58 |
| 07-24 | -457 | 0 | -3 | -460 |
| 07-23 | -130 | 0 | -5 | -135 |
| 07-22 | +812 | 0 | +13 | +825 |
| 07-21 | +74 | 0 | +2 | +76 |
| 07-20 | +407 | 0 | +1 | +408 |
| 07-17 | -672 | 0 | -13 | -685 |
| 07-16 | -24 | 0 | 0 | -24 |
| 07-15 | +384 | 0 | +1 | +385 |
| 07-14 | -338 | 0 | -23 | -361 |
| 07-13 | +153 | 0 | +24 | +177 |
| 07-09 | -72 | 0 | -5 | -77 |
| 07-08 | -223 | 0 | -7 | -230 |
| 07-07 | -214 | 0 | -12 | -226 |
| 07-06 | -287 | 0 | -2 | -289 |
| 07-03 | +92 | 0 | 0 | +93 |
| 07-02 | +427 | 0 | +21 | +449 |
| 07-01 | +1,176 | 0 | -10 | +1,166 |
| 06-30 | -133 | 0 | -1 | -134 |
| 06-29 | +1,200 | 0 | -4 | +1,197 |
| 06-26 | -614 | 0 | -30 | -644 |
| 06-25 | -826 | 0 | -3 | -829 |
| 06-24 | +358 | 0 | -1 | +357 |
| 06-22 | +348 | 0 | -1 | +347 |
| 06-18 | +484 | 0 | 0 | +484 |
| 06-17 | +88 | 0 | +1 | +89 |
| 06-16 | -41 | 0 | -9 | -49 |
| 06-15 | +149 | 0 | -1 | +148 |
| 06-12 | -66 | 0 | -3 | -69 |
| 06-10 | -567 | 0 | -9 | -576 |
| 06-09 | +112 | 0 | +2 | +114 |
| 06-08 | +400 | 0 | -73 | +327 |
| 06-04 | -659 | 0 | -23 | -682 |
| 06-03 | -75 | 0 | +2 | -72 |
| 06-02 | -880 | 0 | -6 | -886 |
| 06-01 | +68 | 0 | +12 | +80 |
| 05-29 | +785 | 0 | +16 | +802 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8361 萬 | -18.9% | +39.6% |
| 2026/09 | 1.03 億 | -7.3% | +38.5% |
| 2026/08 | 1.11 億 | -0.0% | +36.0% |
| 2026/07 | 1.11 億 | +40.0% | +21.8% |
| 2026/06 | 7939 萬 | +0.3% | -17.3% |
| 2026/05 | 7916 萬 | -10.1% | +25.6% |
| 2026/04 | 8806 萬 | -13.9% | +19.6% |
| 2026/03 | 1.02 億 | +54.2% | +2.6% |
| 2026/02 | 6633 萬 | -9.4% | +0.5% |
| 2026/01 | 7318 萬 | -32.2% | +9.2% |
| 2025/12 | 1.08 億 | +40.2% | +20.2% |
| 2025/11 | 7700 萬 | - | +7.7% |