振樺電子股份有限公司
振樺電子股份有限公司在台灣、美國及國際市場從事工業電腦與周邊設備之製造與銷售。提供銷售點管理系統 (POS) 產品，包括行動 POS、POS 終端機、一體機及自助服務機 (Kiosk)。亦提供 POS 螢幕、顧客顯示器、熱感式印表機、錢櫃、掃描器及相關配件。此外提供資訊軟體服務、自助設備研發及投資業務。公司成立於 1984 年，總部位於台灣新北市。
今日上漲 1.43%，股價站回短期均線。該股 RSI(6) 為 42.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=27.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +54 | -1 | -1 | +52 |
| 09-23 | -30 | 0 | 0 | -30 |
| 09-22 | -125 | 0 | -1 | -126 |
| 09-21 | +25 | 0 | 0 | +25 |
| 09-18 | -24 | 0 | +3 | -21 |
| 09-17 | +96 | 0 | +1 | +97 |
| 09-16 | +47 | 0 | 0 | +47 |
| 09-15 | -28 | 0 | +2 | -26 |
| 09-14 | +21 | 0 | -1 | +20 |
| 09-11 | +220 | -238 | 0 | -18 |
| 09-10 | -58 | 0 | -1 | -59 |
| 09-09 | +104 | -139 | -1 | -36 |
| 09-08 | -562 | -141 | -2 | -706 |
| 09-07 | -346 | -1 | +2 | -345 |
| 09-04 | +138 | 0 | 0 | +138 |
| 09-03 | -221 | 0 | -1 | -222 |
| 09-02 | +20 | -1 | +2 | +20 |
| 09-01 | +94 | 0 | -3 | +91 |
| 08-31 | -96 | 0 | -1 | -97 |
| 08-28 | -104 | -1 | +1 | -105 |
| 08-27 | +14 | -1 | -1 | +12 |
| 08-26 | +40 | -1 | +3 | +42 |
| 08-25 | -111 | 0 | 0 | -110 |
| 08-24 | -134 | 0 | 0 | -134 |
| 08-21 | -149 | 0 | +1 | -148 |
| 08-20 | -96 | 0 | -1 | -97 |
| 08-19 | -122 | +1 | -1 | -122 |
| 08-18 | -534 | 0 | -7 | -541 |
| 08-17 | -53 | 0 | 0 | -53 |
| 08-14 | -230 | 0 | -5 | -235 |
| 08-13 | -13 | +20 | 0 | +7 |
| 08-12 | +105 | 0 | -138 | -33 |
| 08-11 | -114 | 0 | -86 | -200 |
| 08-10 | -203 | 0 | -11 | -214 |
| 08-07 | +242 | 0 | +32 | +274 |
| 08-06 | +76 | 0 | +29 | +105 |
| 08-05 | +553 | -1 | +107 | +659 |
| 08-04 | +380 | +111 | -3 | +488 |
| 08-03 | +563 | 0 | -9 | +554 |
| 07-31 | -55 | +5 | +65 | +15 |
| 07-30 | -260 | 0 | -33 | -292 |
| 07-29 | -2 | 0 | +8 | +6 |
| 07-28 | +41 | 0 | 0 | +41 |
| 07-27 | +25 | 0 | -4 | +21 |
| 07-24 | +979 | 0 | -11 | +968 |
| 07-23 | +390 | +108 | 0 | +498 |
| 07-22 | +509 | +117 | +35 | +661 |
| 07-21 | +155 | 0 | +3 | +158 |
| 07-20 | +57 | 0 | +1 | +58 |
| 07-17 | +7 | +3 | -9 | +1 |
| 07-16 | +34 | 0 | -5 | +28 |
| 07-15 | -86 | 0 | -1 | -87 |
| 07-14 | -63 | +159 | +3 | +99 |
| 07-13 | +142 | 0 | -3 | +139 |
| 07-09 | +15 | -1 | 0 | +14 |
| 07-08 | -98 | 0 | -4 | -102 |
| 07-07 | +249 | -1 | +18 | +266 |
| 07-06 | +70 | -1 | +4 | +72 |
| 07-03 | +58 | 0 | +12 | +71 |
| 07-02 | +73 | 0 | +2 | +75 |
| 07-01 | -65 | -1 | -2 | -68 |
| 06-30 | +58 | -1 | -2 | +55 |
| 06-29 | +110 | +1 | -3 | +108 |
| 06-26 | -37 | -3 | +2 | -38 |
| 06-25 | +451 | -2 | -106 | +343 |
| 06-24 | -235 | 0 | 0 | -235 |
| 06-22 | -209 | 0 | -3 | -212 |
| 06-18 | -114 | 0 | -2 | -116 |
| 06-17 | +108 | -1 | +5 | +112 |
| 06-16 | +305 | 0 | +2 | +307 |
| 06-15 | +50 | -1 | +1 | +50 |
| 06-12 | -292 | 0 | -31 | -323 |
| 06-10 | +102 | -1 | -40 | +61 |
| 06-09 | +596 | -1 | -17 | +578 |
| 06-08 | +9 | 0 | -23 | -14 |
| 06-04 | -46 | 0 | -22 | -68 |
| 06-03 | -259 | +150 | -4 | -113 |
| 06-02 | -380 | +118 | -14 | -276 |
| 06-01 | -186 | +487 | +2 | +303 |
| 05-29 | +24 | 0 | +8 | +32 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 15.42 億 | -21.6% | +38.8% |
| 2026/07 | 19.67 億 | -1.2% | +41.4% |
| 2026/06 | 19.91 億 | +34.6% | +19.1% |
| 2026/05 | 14.79 億 | -13.7% | -17.1% |
| 2026/04 | 17.14 億 | +32.0% | -28.0% |
| 2026/03 | 12.99 億 | +9.0% | -50.7% |
| 2026/02 | 11.91 億 | +13.5% | -37.3% |
| 2026/01 | 10.49 億 | -2.3% | -24.3% |
| 2025/12 | 10.74 億 | +24.0% | -43.4% |
| 2025/11 | 8.66 億 | -9.4% | -49.2% |
| 2025/10 | 9.56 億 | -4.0% | -25.4% |
| 2025/09 | 9.96 億 | - | -17.3% |