精聯電子股份有限公司
該股 RSI(6) 為 23.3，處於偏低區間，短線賣壓漸緩。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=38.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
精聯電子股份有限公司（Unitech Electronics Co., Ltd.）及其子公司從事自動辨識數據採集（AIDC）產品之開發製造與銷售。提供 AI 觸控電腦、強固型智慧手機、手持終端、企業平板及條碼掃描器。亦提供 iOS 專用 RFID 讀取器、MoboLink 設備管理軟體及行動應用方案。服務涵蓋零售、物流、醫療及公部門。公司成立於 1979 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -3 | 0 | -3 | -6 |
| 11-09 | +1 | 0 | -15 | -14 |
| 11-06 | +21 | 0 | -11 | +10 |
| 11-05 | +105 | 0 | -1 | +104 |
| 11-04 | -9 | 0 | -1 | -10 |
| 11-03 | +30 | 0 | -5 | +25 |
| 11-02 | +7 | 0 | +2 | +9 |
| 10-30 | -20 | 0 | -2 | -22 |
| 10-29 | 0 | 0 | +2 | +2 |
| 10-28 | 0 | 0 | 0 | 0 |
| 10-27 | +16 | 0 | +3 | +19 |
| 10-22 | -11 | 0 | +1 | -10 |
| 10-21 | -6 | 0 | 0 | -6 |
| 10-20 | +30 | 0 | -6 | +24 |
| 10-19 | +10 | 0 | 0 | +10 |
| 10-16 | +13 | 0 | -5 | +8 |
| 10-15 | +5 | 0 | -13 | -8 |
| 10-14 | +23 | 0 | -1 | +22 |
| 10-13 | -6 | 0 | 0 | -6 |
| 10-12 | +2 | 0 | 0 | +2 |
| 10-08 | +6 | 0 | 0 | +6 |
| 10-07 | +106 | 0 | +3 | +109 |
| 10-06 | -82 | 0 | +6 | -76 |
| 10-05 | +89 | 0 | 0 | +89 |
| 10-02 | +40 | 0 | +5 | +45 |
| 10-01 | +31 | 0 | +1 | +33 |
| 09-30 | +27 | 0 | -1 | +26 |
| 09-29 | +18 | 0 | +1 | +19 |
| 09-24 | -7 | 0 | -4 | -11 |
| 09-23 | +10 | 0 | +1 | +11 |
| 09-22 | -24 | 0 | +5 | -19 |
| 09-21 | +69 | 0 | +6 | +75 |
| 09-18 | +17 | 0 | +1 | +18 |
| 09-17 | +4 | 0 | 0 | +4 |
| 09-16 | +27 | 0 | -7 | +20 |
| 09-15 | +9 | 0 | +1 | +10 |
| 09-14 | +9 | 0 | +3 | +12 |
| 09-11 | +6 | 0 | 0 | +6 |
| 09-10 | -15 | 0 | 0 | -15 |
| 09-09 | +22 | 0 | -2 | +20 |
| 09-08 | -9 | 0 | 0 | -9 |
| 09-07 | -75 | 0 | +30 | -45 |
| 09-04 | +19 | 0 | +1 | +20 |
| 09-03 | -40 | 0 | -4 | -44 |
| 09-02 | +31 | 0 | -2 | +29 |
| 09-01 | +19 | 0 | -1 | +18 |
| 08-31 | -32 | 0 | -3 | -35 |
| 08-28 | -7 | 0 | +1 | -6 |
| 08-27 | +22 | 0 | -2 | +20 |
| 08-26 | -12 | 0 | -4 | -16 |
| 08-25 | +8 | 0 | 0 | +8 |
| 08-24 | -34 | 0 | 0 | -34 |
| 08-21 | -56 | 0 | +11 | -45 |
| 08-20 | -35 | 0 | +1 | -34 |
| 08-19 | -178 | 0 | 0 | -178 |
| 08-18 | +267 | 0 | +2 | +269 |
| 08-17 | +100 | 0 | +1 | +101 |
| 08-14 | -29 | 0 | 0 | -29 |
| 08-13 | +203 | 0 | +6 | +209 |
| 08-12 | +22 | 0 | +3 | +25 |
| 08-11 | -59 | 0 | +4 | -55 |
| 08-10 | +71 | 0 | 0 | +71 |
| 08-07 | -75 | 0 | -1 | -76 |
| 08-06 | +52 | 0 | +1 | +53 |
| 08-05 | +20 | 0 | 0 | +20 |
| 08-04 | -9 | 0 | -3 | -12 |
| 08-03 | +75 | 0 | -12 | +63 |
| 07-31 | +15 | 0 | +1 | +16 |
| 07-30 | -11 | 0 | -25 | -36 |
| 07-29 | -48 | 0 | 0 | -48 |
| 07-28 | +13 | 0 | +32 | +45 |
| 07-27 | -29 | 0 | +4 | -25 |
| 07-24 | -170 | 0 | -2 | -172 |
| 07-23 | +43 | 0 | +2 | +45 |
| 07-22 | -113 | 0 | -7 | -120 |
| 07-21 | +12 | 0 | -29 | -17 |
| 07-20 | -390 | 0 | +5 | -385 |
| 07-17 | -65 | 0 | +19 | -46 |
| 07-16 | -71 | 0 | +1 | -70 |
| 07-15 | -54 | 0 | +2 | -52 |
| 07-14 | +2 | 0 | 0 | +2 |
| 07-13 | +7 | 0 | -3 | +4 |
| 07-09 | +53 | 0 | -4 | +49 |
| 07-08 | +105 | 0 | 0 | +105 |
| 07-07 | -13 | 0 | +8 | -5 |
| 07-06 | -72 | 0 | 0 | -72 |
| 07-03 | -10 | 0 | 0 | -10 |
| 07-02 | +15 | 0 | 0 | +15 |
| 07-01 | +435 | 0 | -1 | +434 |
| 06-30 | +31 | 0 | 0 | +31 |
| 06-29 | +13 | 0 | +1 | +14 |
| 06-26 | +156 | 0 | +5 | +161 |
| 06-25 | +211 | 0 | -5 | +206 |
| 06-24 | +19 | 0 | 0 | +19 |
| 06-22 | -321 | 0 | +9 | -312 |
| 06-18 | +95 | 0 | -3 | +92 |
| 06-17 | +22 | 0 | -2 | +20 |
| 06-16 | +76 | 0 | -2 | +74 |
| 06-15 | -71 | 0 | -1 | -72 |
| 06-12 | +110 | 0 | +4 | +114 |
| 06-10 | +6 | 0 | +2 | +8 |
| 06-09 | +56 | 0 | -3 | +53 |
| 06-08 | +82 | 0 | 0 | +82 |
| 06-04 | +26 | 0 | 0 | +26 |
| 06-03 | +50 | 0 | 0 | +50 |
| 06-02 | -29 | 0 | -1 | -30 |
| 06-01 | +68 | 0 | -5 | +63 |
| 05-29 | -65 | 0 | -2 | -67 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.54 億 | -2.3% | +8.0% |
| 2026/09 | 2.59 億 | +1.8% | +16.1% |
| 2026/08 | 2.55 億 | +0.3% | +30.0% |
| 2026/07 | 2.54 億 | +0.0% | +15.6% |
| 2026/06 | 2.54 億 | +1.8% | -1.2% |
| 2026/05 | 2.49 億 | -3.2% | +42.4% |
| 2026/04 | 2.58 億 | +9.1% | +34.6% |
| 2026/03 | 2.36 億 | +34.0% | +8.9% |
| 2026/02 | 1.76 億 | -15.6% | +2.4% |
| 2026/01 | 2.09 億 | -1.6% | +19.3% |
| 2025/12 | 2.12 億 | +17.9% | -11.1% |
| 2025/11 | 1.80 億 | - | -8.4% |