安勤科技股份有限公司
今日下跌 4.05%，股價跌破短期均線。該股 RSI(6) 為 33.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
安勤科技股份有限公司（Avalue Technology Incorporation）從事工業電腦之生產與銷售。提供嵌入式主機板、強固型運算方案；工業、醫療及開放式架構面板電腦（Panel PC）；以及數位看板、電子紙（eNote）與伺服器板。此外涉及邊緣 AI 運算及 AI 影像方案。公司成立於 2000 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +4 | +2 | 0 | +6 |
| 11-09 | -2 | 0 | +43 | +40 |
| 11-06 | +467 | 0 | +12 | +479 |
| 11-05 | -48 | 0 | -1 | -49 |
| 11-04 | 0 | +16 | -1 | +15 |
| 11-03 | -193 | +4 | -5 | -194 |
| 11-02 | +48 | 0 | +6 | +54 |
| 10-30 | +60 | 0 | -2 | +58 |
| 10-29 | -37 | 0 | -1 | -39 |
| 10-28 | +91 | +2 | -7 | +86 |
| 10-27 | +62 | 0 | +2 | +63 |
| 10-22 | -4 | 0 | +7 | +4 |
| 10-21 | +14 | 0 | -2 | +12 |
| 10-20 | +30 | 0 | 0 | +30 |
| 10-19 | -68 | +2 | +11 | -55 |
| 10-16 | +3 | 0 | -8 | -6 |
| 10-15 | -94 | +11 | -2 | -85 |
| 10-14 | -58 | +2 | -1 | -57 |
| 10-13 | +21 | +11 | -2 | +30 |
| 10-12 | +71 | +11 | -7 | +75 |
| 10-08 | +44 | 0 | -2 | +42 |
| 10-07 | +58 | 0 | 0 | +58 |
| 10-06 | +64 | +4 | +2 | +70 |
| 10-05 | +174 | 0 | -3 | +170 |
| 10-02 | +1 | 0 | 0 | +1 |
| 10-01 | +14 | 0 | +1 | +15 |
| 09-30 | -31 | 0 | -2 | -32 |
| 09-29 | +138 | 0 | 0 | +138 |
| 09-24 | +553 | 0 | +4 | +557 |
| 09-23 | -7 | 0 | -1 | -9 |
| 09-22 | +38 | 0 | -5 | +33 |
| 09-21 | +165 | 0 | -3 | +162 |
| 09-18 | +121 | 0 | 0 | +121 |
| 09-17 | +188 | 0 | 0 | +188 |
| 09-16 | -24 | -1 | 0 | -24 |
| 09-15 | -13 | 0 | -1 | -14 |
| 09-14 | -32 | 0 | +4 | -28 |
| 09-11 | +11 | 0 | -4 | +7 |
| 09-10 | -243 | 0 | -11 | -253 |
| 09-09 | +462 | 0 | -9 | +452 |
| 09-08 | -87 | 0 | -2 | -89 |
| 09-07 | -91 | 0 | -1 | -91 |
| 09-04 | +103 | 0 | +1 | +104 |
| 09-03 | -2 | 0 | -2 | -4 |
| 09-02 | +26 | 0 | -1 | +25 |
| 09-01 | +59 | 0 | -2 | +57 |
| 08-31 | -104 | 0 | 0 | -104 |
| 08-28 | -52 | 0 | -4 | -56 |
| 08-27 | -3 | 0 | -4 | -8 |
| 08-26 | +11 | 0 | +1 | +12 |
| 08-25 | -5 | 0 | +1 | -4 |
| 08-24 | -90 | 0 | 0 | -91 |
| 08-21 | -121 | 0 | -1 | -122 |
| 08-20 | -23 | 0 | 0 | -23 |
| 08-19 | -65 | 0 | 0 | -65 |
| 08-18 | -137 | 0 | -1 | -138 |
| 08-17 | -86 | 0 | +4 | -82 |
| 08-14 | -903 | 0 | +6 | -897 |
| 08-13 | +47 | 0 | -2 | +45 |
| 08-12 | +42 | 0 | -5 | +37 |
| 08-11 | -392 | 0 | -9 | -400 |
| 08-10 | +89 | 0 | +7 | +96 |
| 08-07 | +93 | +1 | +3 | +97 |
| 08-06 | -267 | 0 | -28 | -295 |
| 08-05 | +368 | -2 | 0 | +366 |
| 08-04 | +51 | 0 | -9 | +42 |
| 08-03 | +428 | -2 | +8 | +434 |
| 07-31 | -331 | 0 | +4 | -327 |
| 07-30 | -112 | 0 | +6 | -107 |
| 07-29 | -63 | 0 | +13 | -50 |
| 07-28 | +192 | 0 | -16 | +176 |
| 07-27 | -379 | 0 | -41 | -420 |
| 07-24 | -399 | 0 | -5 | -404 |
| 07-23 | +136 | 0 | 0 | +136 |
| 07-22 | +459 | -2 | +19 | +476 |
| 07-21 | +842 | 0 | -11 | +831 |
| 07-20 | +17 | 0 | +16 | +33 |
| 07-17 | -178 | 0 | -5 | -183 |
| 07-16 | -326 | 0 | -1 | -327 |
| 07-15 | -140 | 0 | +13 | -127 |
| 07-14 | -105 | 0 | -1 | -106 |
| 07-13 | -354 | 0 | -2 | -356 |
| 07-09 | +663 | 0 | -31 | +632 |
| 07-08 | -88 | 0 | +1 | -86 |
| 07-07 | -98 | 0 | -7 | -105 |
| 07-06 | +200 | 0 | -13 | +187 |
| 07-03 | -218 | 0 | -73 | -291 |
| 07-02 | +757 | +5 | +51 | +813 |
| 07-01 | -198 | +46 | -4 | -156 |
| 06-30 | +134 | +49 | -4 | +180 |
| 06-29 | -183 | +48 | +6 | -129 |
| 06-26 | -645 | 0 | +3 | -642 |
| 06-25 | +7 | 0 | -11 | -4 |
| 06-24 | -92 | -200 | +2 | -290 |
| 06-23 | +118 | 0 | -4 | +114 |
| 06-22 | -11 | 0 | -13 | -24 |
| 06-18 | -376 | 0 | +1 | -375 |
| 06-17 | +367 | 0 | +3 | +370 |
| 06-16 | +53 | 0 | -4 | +49 |
| 06-15 | -70 | 0 | -17 | -87 |
| 06-12 | -327 | 0 | -2 | -329 |
| 06-11 | -256 | 0 | +1 | -255 |
| 06-10 | -464 | 0 | +6 | -458 |
| 06-09 | +361 | 0 | 0 | +361 |
| 06-08 | -8 | 0 | -2 | -10 |
| 06-05 | +313 | 0 | -46 | +267 |
| 06-04 | +124 | 0 | +45 | +169 |
| 06-03 | -151 | 0 | -9 | -161 |
| 06-02 | +185 | 0 | -7 | +178 |
| 06-01 | +231 | 0 | -3 | +228 |
| 05-29 | -185 | 0 | -6 | -191 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8.75 億 | -8.2% | +12.2% |
| 2026/09 | 9.53 億 | -0.8% | +15.3% |
| 2026/08 | 9.61 億 | +0.5% | +35.4% |
| 2026/07 | 9.57 億 | +8.4% | +19.7% |
| 2026/06 | 8.83 億 | +13.3% | +27.8% |
| 2026/05 | 7.79 億 | +1.4% | +10.8% |
| 2026/04 | 7.69 億 | -6.7% | +9.5% |
| 2026/03 | 8.24 億 | +37.4% | +21.5% |
| 2026/02 | 6.00 億 | -16.8% | -8.9% |
| 2026/01 | 7.20 億 | -0.7% | +21.0% |
| 2025/12 | 7.25 億 | +16.0% | +5.5% |
| 2025/11 | 6.25 億 | - | +6.7% |