佳凌科技股份有限公司
今日上漲 2.18%，股價站回短期均線。該股 RSI(6) 為 46.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=30.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
佳凌科技股份有限公司（Calin Technology Co., Ltd.）在台灣製造銷售光學鏡頭及組件。提供球面與非球面玻璃模造鏡頭、精密金屬件。產品應用於車用鏡頭（LiDAR）、安全監控、醫療內視鏡及投影機。公司成立於 2002 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +129 | 0 | -3 | +126 |
| 11-09 | +239 | 0 | 0 | +239 |
| 11-06 | +22 | 0 | 0 | +22 |
| 11-05 | -314 | 0 | 0 | -314 |
| 11-04 | +36 | 0 | 0 | +36 |
| 11-03 | -210 | 0 | 0 | -210 |
| 11-02 | -141 | 0 | +2 | -139 |
| 10-30 | -682 | 0 | 0 | -682 |
| 10-29 | -1,194 | 0 | 0 | -1,194 |
| 10-28 | +455 | 0 | 0 | +455 |
| 10-27 | -209 | 0 | -2 | -211 |
| 10-22 | -593 | 0 | +2 | -591 |
| 10-21 | -550 | 0 | -1 | -551 |
| 10-20 | +842 | 0 | -2 | +840 |
| 10-19 | -80 | 0 | -2 | -82 |
| 10-16 | -489 | 0 | -2 | -491 |
| 10-15 | +537 | 0 | -2 | +535 |
| 10-14 | -1,395 | 0 | +2 | -1,393 |
| 10-13 | +1,410 | 0 | -18 | +1,392 |
| 10-12 | +3,607 | 0 | +19 | +3,626 |
| 10-08 | +34 | 0 | 0 | +34 |
| 10-07 | +141 | 0 | 0 | +141 |
| 10-06 | +140 | 0 | 0 | +140 |
| 10-05 | +865 | 0 | 0 | +865 |
| 10-02 | +64 | 0 | 0 | +64 |
| 10-01 | -26 | 0 | -1 | -27 |
| 09-30 | +186 | 0 | +1 | +187 |
| 09-29 | +108 | 0 | 0 | +108 |
| 09-24 | -164 | 0 | 0 | -164 |
| 09-23 | +16 | 0 | 0 | +16 |
| 09-22 | -141 | 0 | 0 | -141 |
| 09-21 | +235 | 0 | +1 | +236 |
| 09-18 | +96 | 0 | +6 | +102 |
| 09-17 | -47 | 0 | +1 | -46 |
| 09-16 | +24 | 0 | -1 | +24 |
| 09-15 | +4 | 0 | +2 | +6 |
| 09-14 | -161 | 0 | -1 | -162 |
| 09-11 | -76 | 0 | +1 | -75 |
| 09-10 | -48 | 0 | -1 | -49 |
| 09-09 | +95 | 0 | -3 | +92 |
| 09-08 | -18 | 0 | -2 | -19 |
| 09-07 | -634 | 0 | +2 | -632 |
| 09-04 | +406 | 0 | +1 | +407 |
| 09-03 | -3,288 | 0 | -1 | -3,289 |
| 09-02 | +3,992 | 0 | 0 | +3,993 |
| 09-01 | -623 | 0 | +1 | -622 |
| 08-31 | -196 | 0 | +2 | -195 |
| 08-28 | -192 | 0 | -1 | -193 |
| 08-27 | -678 | 0 | -2 | -679 |
| 08-26 | +2,559 | 0 | -55 | +2,504 |
| 08-25 | -161 | 0 | +1 | -160 |
| 08-24 | -544 | 0 | 0 | -544 |
| 08-21 | -369 | 0 | +2 | -367 |
| 08-20 | +101 | 0 | 0 | +100 |
| 08-19 | -169 | 0 | 0 | -169 |
| 08-18 | -269 | 0 | -2 | -271 |
| 08-17 | +303 | 0 | -96 | +207 |
| 08-14 | +561 | 0 | 0 | +561 |
| 08-13 | +430 | 0 | 0 | +430 |
| 08-12 | +645 | 0 | +2 | +647 |
| 08-11 | -42 | 0 | 0 | -42 |
| 08-10 | -67 | 0 | +1 | -66 |
| 08-07 | -434 | 0 | +2 | -432 |
| 08-06 | -38 | 0 | -4 | -42 |
| 08-05 | +107 | 0 | -1 | +106 |
| 08-04 | -26 | 0 | -9 | -35 |
| 08-03 | -991 | 0 | -108 | -1,098 |
| 07-31 | +1,447 | 0 | +95 | +1,542 |
| 07-30 | +63 | 0 | +26 | +89 |
| 07-29 | +58 | 0 | -29 | +29 |
| 07-28 | -440 | 0 | +26 | -414 |
| 07-27 | +311 | 0 | +1 | +312 |
| 07-24 | -65 | 0 | 0 | -65 |
| 07-23 | +20 | 0 | -3 | +17 |
| 07-22 | +94 | 0 | -6 | +88 |
| 07-21 | -31 | 0 | -17 | -48 |
| 07-20 | +137 | 0 | +28 | +164 |
| 07-17 | -59 | 0 | 0 | -59 |
| 07-16 | -30 | 0 | +16 | -14 |
| 07-15 | -148 | 0 | -3 | -151 |
| 07-14 | -47 | 0 | +24 | -23 |
| 07-13 | -174 | 0 | +16 | -158 |
| 07-09 | +119 | 0 | -1 | +118 |
| 07-08 | -202 | 0 | +16 | -186 |
| 07-07 | +124 | 0 | +5 | +129 |
| 07-06 | -102 | 0 | -1 | -102 |
| 07-03 | -1,046 | 0 | -1 | -1,047 |
| 07-02 | +288 | 0 | 0 | +288 |
| 07-01 | +31 | 0 | -2 | +29 |
| 06-30 | -379 | 0 | -4 | -383 |
| 06-29 | -43 | 0 | +4 | -39 |
| 06-26 | -857 | 0 | +1 | -856 |
| 06-25 | +635 | 0 | 0 | +635 |
| 06-24 | -764 | 0 | -1 | -765 |
| 06-22 | -873 | 0 | +106 | -767 |
| 06-18 | -2,266 | 0 | -4 | -2,271 |
| 06-17 | -506 | 0 | -11 | -517 |
| 06-16 | +525 | 0 | -125 | +400 |
| 06-15 | +743 | 0 | -1 | +742 |
| 06-12 | -120 | 0 | +2 | -118 |
| 06-10 | -1,346 | 0 | +46 | -1,300 |
| 06-09 | +7 | 0 | -1 | +6 |
| 06-08 | +228 | 0 | 0 | +228 |
| 06-04 | -267 | 0 | +2 | -265 |
| 06-03 | -80 | 0 | +1 | -79 |
| 06-02 | -96 | 0 | -3 | -99 |
| 06-01 | +257 | 0 | +3 | +260 |
| 05-29 | -66 | 0 | -1 | -67 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.02 億 | +8.5% | +26.4% |
| 2026/09 | 9372 萬 | -5.9% | +15.0% |
| 2026/08 | 9963 萬 | +2.7% | +13.3% |
| 2026/07 | 9697 萬 | +1.3% | +9.5% |
| 2026/06 | 9570 萬 | +13.8% | +0.6% |
| 2026/05 | 8411 萬 | -10.3% | -4.5% |
| 2026/04 | 9378 萬 | -0.0% | +0.9% |
| 2026/03 | 9379 萬 | +26.8% | +0.7% |
| 2026/02 | 7396 萬 | -15.2% | +1.4% |
| 2026/01 | 8726 萬 | +17.4% | +0.8% |
| 2025/12 | 7436 萬 | -5.3% | -17.6% |
| 2025/11 | 7856 萬 | - | -0.5% |