太空梭高傳真資訊科技(股)公司
今日上漲 2.21%，股價站回短期均線。該股 RSI(6) 為 45.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=39.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
太空梭高科技股份有限公司（Space Shuttle Hi-Tech Co., Ltd.）為專業的高品質銅線及電子連接線材製造廠。公司掌握從熔鑄、伸線到絞線的一貫化製程，主要產品包括細圓銅線、鍍錫線、高品質漆包線、電子連接線、電腦訊號線及通訊光纖線材之內構導體。產品廣泛應用於 5G 通訊設備、電腦週邊、汽車線束及消費性電子產品。公司在台灣及中國大陸均設有生產基地。公司成立於 1985 年，總部位於台灣新竹縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -14 | 0 | -2 | -16 |
| 11-09 | -58 | 0 | -8 | -66 |
| 11-06 | -18 | 0 | +8 | -10 |
| 11-05 | -48 | 0 | -14 | -62 |
| 11-04 | -26 | 0 | 0 | -26 |
| 11-03 | -40 | 0 | -2 | -42 |
| 11-02 | +6 | 0 | 0 | +6 |
| 10-30 | -11 | 0 | +4 | -7 |
| 10-29 | +26 | 0 | -2 | +24 |
| 10-28 | +42 | 0 | +12 | +54 |
| 10-27 | +14 | 0 | 0 | +14 |
| 10-22 | -12 | 0 | +2 | -10 |
| 10-21 | +84 | 0 | 0 | +84 |
| 10-20 | +25 | 0 | 0 | +25 |
| 10-19 | +11 | 0 | 0 | +11 |
| 10-16 | +66 | 0 | 0 | +66 |
| 10-15 | +48 | 0 | 0 | +48 |
| 10-14 | +21 | 0 | 0 | +21 |
| 10-13 | +36 | 0 | -4 | +32 |
| 10-12 | -1 | 0 | 0 | -1 |
| 10-08 | -8 | 0 | 0 | -8 |
| 10-07 | +18 | 0 | 0 | +18 |
| 10-06 | -127 | 0 | 0 | -127 |
| 10-05 | +46 | 0 | 0 | +46 |
| 10-02 | +76 | 0 | 0 | +76 |
| 10-01 | +4 | 0 | 0 | +4 |
| 09-30 | +123 | 0 | 0 | +123 |
| 09-29 | -14 | 0 | 0 | -14 |
| 09-24 | -10 | 0 | 0 | -10 |
| 09-23 | -24 | 0 | 0 | -24 |
| 09-22 | -34 | 0 | 0 | -34 |
| 09-21 | +132 | 0 | +4 | +136 |
| 09-18 | +82 | 0 | +3 | +85 |
| 09-17 | +56 | 0 | -1 | +55 |
| 09-16 | +10 | 0 | +1 | +11 |
| 09-15 | -66 | 0 | +1 | -65 |
| 09-14 | +26 | 0 | -23 | +3 |
| 09-11 | -38 | 0 | -3 | -41 |
| 09-10 | -3 | 0 | +24 | +21 |
| 09-09 | +4 | 0 | 0 | +4 |
| 09-08 | -17 | 0 | -2 | -19 |
| 09-07 | -196 | 0 | +2 | -194 |
| 09-04 | +89 | 0 | -5 | +84 |
| 09-03 | -38 | 0 | 0 | -38 |
| 09-02 | -16 | 0 | +6 | -10 |
| 09-01 | +16 | 0 | +1 | +17 |
| 08-31 | -25 | 0 | -1 | -26 |
| 08-28 | -74 | 0 | 0 | -74 |
| 08-27 | +89 | 0 | -5 | +84 |
| 08-26 | +23 | 0 | +2 | +25 |
| 08-25 | -2 | 0 | 0 | -2 |
| 08-24 | -56 | 0 | -5 | -61 |
| 08-21 | +20 | 0 | 0 | +20 |
| 08-20 | +25 | 0 | -1 | +24 |
| 08-19 | -34 | 0 | -56 | -90 |
| 08-18 | -62 | 0 | 0 | -62 |
| 08-17 | -5 | 0 | -1 | -6 |
| 08-14 | -320 | 0 | -12 | -332 |
| 08-13 | -196 | 0 | +3 | -193 |
| 08-12 | -66 | 0 | -17 | -83 |
| 08-11 | -126 | 0 | +7 | -119 |
| 08-10 | +47 | 0 | +2 | +49 |
| 08-07 | +32 | 0 | +6 | +38 |
| 08-06 | -43 | 0 | -8 | -51 |
| 08-05 | -60 | 0 | -10 | -70 |
| 08-04 | -41 | 0 | -17 | -58 |
| 08-03 | -72 | 0 | +40 | -32 |
| 07-31 | +14 | 0 | +12 | +26 |
| 07-30 | -126 | 0 | +14 | -112 |
| 07-29 | -93 | 0 | +13 | -80 |
| 07-28 | +3 | 0 | -15 | -12 |
| 07-27 | -26 | 0 | +1 | -25 |
| 07-24 | +3 | 0 | 0 | +3 |
| 07-23 | -68 | 0 | +4 | -64 |
| 07-22 | -14 | 0 | 0 | -14 |
| 07-21 | -48 | 0 | +15 | -33 |
| 07-20 | -11 | 0 | +21 | +10 |
| 07-17 | -310 | 0 | -1 | -311 |
| 07-16 | -177 | 0 | -2 | -179 |
| 07-15 | -203 | 0 | -12 | -215 |
| 07-14 | -49 | 0 | 0 | -49 |
| 07-13 | -11 | 0 | 0 | -11 |
| 07-09 | -40 | 0 | -3 | -43 |
| 07-08 | -224 | 0 | +2 | -222 |
| 07-07 | -450 | 0 | -3 | -453 |
| 07-06 | +460 | 0 | 0 | +460 |
| 07-03 | +141 | 0 | 0 | +141 |
| 07-02 | +7 | 0 | 0 | +7 |
| 07-01 | +115 | 0 | 0 | +115 |
| 06-30 | -68 | 0 | +1 | -67 |
| 06-29 | +98 | 0 | 0 | +98 |
| 06-26 | -236 | 0 | -2 | -238 |
| 06-25 | -41 | 0 | 0 | -41 |
| 06-24 | -139 | 0 | -12 | -151 |
| 06-22 | +94 | 0 | +17 | +111 |
| 06-18 | -150 | 0 | -2 | -152 |
| 06-17 | -23 | 0 | +7 | -16 |
| 06-16 | -127 | 0 | -1 | -128 |
| 06-15 | -179 | 0 | +8 | -171 |
| 06-12 | +60 | 0 | -12 | +48 |
| 06-10 | +229 | 0 | +8 | +237 |
| 06-09 | -169 | 0 | -1 | -170 |
| 06-08 | +368 | 0 | 0 | +368 |
| 06-04 | -282 | 0 | +10 | -271 |
| 06-03 | +473 | 0 | -7 | +466 |
| 06-02 | -63 | 0 | -5 | -68 |
| 06-01 | +276 | 0 | +5 | +281 |
| 05-29 | +244 | 0 | -3 | +241 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.10 億 | -2.3% | +59.7% |
| 2026/09 | 4.20 億 | +7.0% | +48.6% |
| 2026/08 | 3.93 億 | -1.2% | +45.3% |
| 2026/07 | 3.97 億 | -1.6% | +46.9% |
| 2026/06 | 4.04 億 | +2.0% | +56.0% |
| 2026/05 | 3.96 億 | -2.6% | +44.9% |
| 2026/04 | 4.06 億 | -6.9% | +13.9% |
| 2026/03 | 4.36 億 | +168.3% | +14.6% |
| 2026/02 | 1.63 億 | -59.3% | -42.6% |
| 2026/01 | 3.99 億 | +21.3% | +69.5% |
| 2025/12 | 3.29 億 | +6.2% | -16.5% |
| 2025/11 | 3.10 億 | - | -20.9% |