系統電子工業股份有限公司
系統電子工業股份有限公司（Sysgration Ltd.）在台灣及國際市場製造銷售汽車電子與電源管理產品。提供通用面板電腦、工業平板、及低功耗藍牙（BLE）胎壓偵測系統。此外提供能源磚及貨櫃式太陽能儲能系統、電動車電池包、及行動充電站方案。公司成立於 1977 年，總部位於台灣台北。
今日上漲 4.47%，股價站回短期均線。該股 RSI(6) 為 74.0，處於偏高區間，短線追高風險提升。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=67.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +463 | 0 | +100 | +502 |
| 09-23 | +7 | 0 | +6 | -3 |
| 09-22 | -37 | 0 | +2 | -37 |
| 09-21 | +114 | 0 | +10 | +117 |
| 09-18 | +285 | 0 | +39 | +301 |
| 09-17 | +179 | +4 | +4 | +178 |
| 09-16 | +211 | -27 | +54 | +209 |
| 09-15 | -45 | 0 | +10 | -56 |
| 09-14 | +169 | +24 | +32 | +169 |
| 09-11 | -31 | +42 | +21 | +4 |
| 09-10 | -205 | +23 | +14 | -248 |
| 09-09 | -95 | +10 | +22 | -83 |
| 09-08 | -659 | +4 | +21 | -678 |
| 09-07 | -220 | +6 | +14 | -213 |
| 09-04 | +37 | +27 | +6 | +57 |
| 09-03 | -312 | +29 | +28 | -320 |
| 09-02 | -98 | +43 | +64 | -137 |
| 09-01 | +16 | 0 | +12 | -5 |
| 08-31 | +91 | 0 | +80 | +72 |
| 08-28 | +40 | 0 | +156 | +81 |
| 08-27 | -512 | 0 | +215 | -430 |
| 08-26 | +98 | 0 | +31 | +111 |
| 08-25 | +41 | 0 | +27 | +23 |
| 08-24 | -19 | 0 | +7 | -16 |
| 08-21 | +13 | 0 | +11 | +1 |
| 08-20 | -46 | 0 | +13 | -64 |
| 08-19 | -292 | 0 | +201 | -309 |
| 08-18 | -175 | 0 | +24 | -312 |
| 08-17 | +225 | 0 | +14 | +204 |
| 08-14 | +274 | -3 | +41 | +98 |
| 08-13 | +190 | -2 | +61 | +186 |
| 08-12 | -452 | -1 | +54 | -505 |
| 08-11 | -283 | -1 | +162 | -288 |
| 08-10 | +68 | 0 | +710 | +387 |
| 08-07 | -298 | 0 | +24 | -334 |
| 08-06 | -569 | 0 | +126 | -538 |
| 08-05 | +171 | +1 | +158 | +215 |
| 08-04 | +275 | 0 | +98 | +306 |
| 08-03 | +146 | 0 | +84 | +158 |
| 07-31 | +500 | +5 | +284 | +614 |
| 07-30 | -50 | 0 | +96 | -48 |
| 07-29 | +846 | +1 | +139 | +740 |
| 07-28 | -293 | +1 | +52 | -387 |
| 07-27 | +187 | 0 | +57 | +190 |
| 07-24 | -219 | 0 | +22 | -261 |
| 07-23 | +99 | -1 | +11 | +81 |
| 07-22 | +90 | -1 | +48 | +106 |
| 07-21 | -190 | -4 | +39 | -183 |
| 07-20 | +343 | +4 | +139 | +296 |
| 07-17 | -352 | 0 | +93 | -539 |
| 07-16 | -153 | 0 | +44 | -223 |
| 07-15 | -278 | 0 | +54 | -266 |
| 07-14 | -537 | 0 | +202 | -643 |
| 07-13 | -736 | 0 | +89 | -774 |
| 07-09 | -150 | 0 | +150 | -150 |
| 07-08 | -2,319 | 0 | +229 | -2,331 |
| 07-07 | -1,257 | -5 | +116 | -1,643 |
| 07-06 | +1,565 | -3 | +929 | +1,602 |
| 07-03 | -1,076 | 0 | +235 | -994 |
| 07-02 | +373 | -10 | +56 | +365 |
| 07-01 | -224 | 0 | +79 | -214 |
| 06-30 | -26 | 0 | +127 | +20 |
| 06-29 | -249 | 0 | +148 | -218 |
| 06-26 | -1,439 | 0 | +126 | -1,688 |
| 06-25 | -987 | -1 | +41 | -1,054 |
| 06-24 | -875 | 0 | +125 | -945 |
| 06-23 | -564 | -3 | +113 | -777 |
| 06-22 | -597 | -4 | +588 | -429 |
| 06-18 | +632 | -5 | +233 | +696 |
| 06-17 | +443 | +7 | +75 | +394 |
| 06-16 | -125 | -29 | +85 | -342 |
| 06-15 | -309 | +34 | +207 | -488 |
| 06-12 | +1,098 | +14 | +692 | +1,430 |
| 06-11 | +427 | +28 | +173 | +196 |
| 06-10 | -1,904 | +27 | +126 | -2,281 |
| 06-09 | -1,747 | +6 | +228 | -1,788 |
| 06-08 | +1,231 | +23 | +833 | +1,149 |
| 06-05 | -9,463 | +21 | +91 | -10,659 |
| 06-04 | +246 | +37 | +1,859 | +994 |
| 06-03 | +1,070 | +6 | +694 | +975 |
| 06-02 | -177 | +71 | +1,370 | +105 |
| 06-01 | +4,849 | 0 | +1,316 | +5,181 |
| 05-29 | -391 | +3 | +632 | -370 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3.05 億 | +4.6% | +7.7% |
| 2026/03 | 2.92 億 | +1.7% | -6.0% |
| 2026/02 | 2.87 億 | +0.6% | -3.4% |
| 2026/01 | 2.85 億 | -9.9% | +6.9% |
| 2025/12 | 3.16 億 | +9.7% | +21.7% |
| 2025/11 | 2.88 億 | +7.4% | +17.4% |
| 2025/10 | 2.68 億 | -13.8% | +3.7% |
| 2025/09 | 3.11 億 | +21.2% | +34.2% |
| 2025/08 | 2.57 億 | +4.0% | +6.1% |
| 2025/07 | 2.47 億 | -12.5% | +12.0% |
| 2025/06 | 2.82 億 | +5.7% | +12.8% |
| 2025/05 | 2.67 億 | - | +5.2% |