吉祥全球實業股份有限公司
吉祥全球實業股份有限公司主要從事半導體與電子組件之代理銷售，產品包括電源管理 IC 及 LED 驅動器。此外，公司積極跨足房地產開發與資產管理業務，平衡電子通路之景氣波動。公司成立於 1984 年，總部位於台灣台北。
今日下跌 1.49%，股價跌破短期均線。該股 RSI(6) 為 37.6，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=27.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -202 | 0 | +2 | -200 |
| 09-23 | -33 | 0 | +1 | -32 |
| 09-22 | -36 | 0 | 0 | -36 |
| 09-21 | -246 | 0 | +2 | -244 |
| 09-18 | -8 | 0 | -2 | -10 |
| 09-17 | +49 | 0 | +1 | +50 |
| 09-16 | +7 | 0 | -3 | +4 |
| 09-15 | -41 | 0 | -9 | -50 |
| 09-14 | -81 | 0 | -26 | -107 |
| 09-11 | +229 | 0 | +9 | +238 |
| 09-10 | -33 | 0 | 0 | -33 |
| 09-09 | +20 | -3 | -4 | +13 |
| 09-08 | -214 | 0 | -4 | -218 |
| 09-07 | -185 | 0 | +2 | -183 |
| 09-04 | -37 | 0 | 0 | -37 |
| 09-03 | -177 | 0 | +5 | -172 |
| 09-02 | +349 | 0 | 0 | +349 |
| 09-01 | +500 | 0 | -12 | +488 |
| 08-31 | +58 | 0 | +2 | +60 |
| 08-28 | +423 | 0 | +7 | +430 |
| 08-27 | +1,231 | -1 | -4 | +1,226 |
| 08-26 | +1,092 | 0 | +2 | +1,094 |
| 08-25 | +457 | 0 | +2 | +459 |
| 08-24 | -201 | 0 | -7 | -208 |
| 08-21 | 0 | 0 | +16 | +16 |
| 08-20 | +35 | 0 | -1 | +34 |
| 08-19 | -66 | 0 | -4 | -70 |
| 08-18 | -88 | -1 | +1 | -88 |
| 08-17 | -6 | 0 | +3 | -3 |
| 08-14 | -24 | 0 | 0 | -24 |
| 08-13 | -2 | 0 | 0 | -2 |
| 08-12 | +7 | -1 | 0 | +6 |
| 08-11 | -32 | 0 | -2 | -34 |
| 08-10 | -28 | 0 | +2 | -26 |
| 08-07 | -359 | 0 | -4 | -363 |
| 08-06 | -19 | -3 | -1 | -23 |
| 08-05 | -27 | 0 | +1 | -26 |
| 08-04 | -14 | 0 | -4 | -18 |
| 08-03 | -6 | 0 | -48 | -54 |
| 07-31 | -57 | +3 | +44 | -10 |
| 07-30 | +177 | +1 | +4 | +182 |
| 07-29 | +299 | 0 | -1 | +298 |
| 07-28 | +76 | 0 | +8 | +84 |
| 07-27 | +10 | +3 | -4 | +9 |
| 07-24 | +7 | +4 | +4 | +15 |
| 07-23 | -13 | +28 | -1 | +14 |
| 07-22 | -159 | +28 | -3 | -134 |
| 07-21 | -24 | +28 | -9 | -5 |
| 07-20 | -22 | +32 | -2 | +8 |
| 07-17 | +171 | +24 | +10 | +205 |
| 07-16 | +21 | 0 | +5 | +26 |
| 07-15 | -118 | 0 | 0 | -118 |
| 07-14 | +154 | 0 | +4 | +158 |
| 07-13 | +193 | 0 | 0 | +193 |
| 07-09 | -114 | 0 | -3 | -117 |
| 07-08 | -164 | 0 | -1 | -165 |
| 07-07 | +107 | 0 | +4 | +111 |
| 07-06 | +135 | 0 | -1 | +134 |
| 07-03 | -3 | 0 | -3 | -6 |
| 07-02 | +6 | 0 | +1 | +7 |
| 07-01 | -92 | 0 | +1 | -91 |
| 06-30 | -214 | 0 | 0 | -214 |
| 06-29 | +59 | 0 | -1 | +58 |
| 06-26 | -194 | 0 | +1 | -193 |
| 06-25 | -202 | 0 | +1 | -201 |
| 06-24 | -202 | 0 | 0 | -202 |
| 06-22 | +21 | 0 | +1 | +22 |
| 06-18 | -26 | 0 | -1 | -27 |
| 06-17 | +25 | 0 | -1 | +24 |
| 06-16 | -1 | 0 | +3 | +2 |
| 06-15 | -18 | 0 | 0 | -18 |
| 06-12 | +4 | 0 | -1 | +3 |
| 06-10 | -13 | 0 | +2 | -11 |
| 06-09 | +9 | 0 | -1 | +8 |
| 06-08 | +13 | 0 | 0 | +13 |
| 06-04 | -2 | 0 | +152 | +150 |
| 06-03 | -8 | 0 | +363 | +355 |
| 06-02 | -25 | 0 | -3 | -28 |
| 06-01 | +325 | 0 | +7 | +332 |
| 05-29 | +256 | 0 | -1 | +255 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1515 萬 | -7.0% | +10.9% |
| 2026/07 | 1628 萬 | +9.1% | +6.5% |
| 2026/06 | 1492 萬 | -0.3% | +7.6% |
| 2026/05 | 1498 萬 | -5.1% | +6.0% |
| 2026/04 | 1577 萬 | +15.0% | +0.7% |
| 2026/03 | 1372 萬 | +49.9% | -12.9% |
| 2026/02 | 915 萬 | -30.1% | -42.2% |
| 2026/01 | 1308 萬 | -31.9% | +3.5% |
| 2025/12 | 1922 萬 | +26.5% | +14.3% |
| 2025/11 | 1519 萬 | +6.2% | -8.9% |
| 2025/10 | 1431 萬 | -0.1% | -16.6% |
| 2025/09 | 1433 萬 | - | -21.2% |