鈺德科技股份有限公司
今日下跌 1.47%，股價跌破短期均線。該股 RSI(6) 為 18.9，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=34.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
鈺德科技股份有限公司（U-Tech Media Corporation）及其子公司在台灣、美洲及亞洲製造銷售預錄光學碟片。營運分為媒體儲存、電力銷售、餐飲、護理服務及其他部門。提供藍光、DVD、CD 之錄製與包裝服務，並涉及售電及長照服務。公司成立於 1994 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -256 | 0 | -15 | -271 |
| 11-09 | -245 | 0 | -63 | -308 |
| 11-06 | +109 | 0 | +15 | +124 |
| 11-05 | -99 | 0 | 0 | -99 |
| 11-04 | -88 | 0 | -19 | -107 |
| 11-03 | -66 | 0 | +22 | -44 |
| 11-02 | -24 | 0 | 0 | -24 |
| 10-30 | +10 | 0 | +1 | +11 |
| 10-29 | +64 | 0 | 0 | +64 |
| 10-28 | +110 | 0 | 0 | +110 |
| 10-27 | -92 | 0 | 0 | -92 |
| 10-22 | -45 | 0 | 0 | -45 |
| 10-21 | -56 | 0 | 0 | -56 |
| 10-20 | +17 | 0 | 0 | +17 |
| 10-19 | -133 | 0 | 0 | -133 |
| 10-16 | +48 | 0 | 0 | +48 |
| 10-15 | +39 | 0 | 0 | +39 |
| 10-14 | +115 | 0 | 0 | +115 |
| 10-13 | -26 | 0 | 0 | -26 |
| 10-12 | -29 | 0 | -7 | -36 |
| 10-08 | +112 | 0 | 0 | +112 |
| 10-07 | +42 | 0 | 0 | +42 |
| 10-06 | +45 | 0 | 0 | +45 |
| 10-05 | -58 | 0 | 0 | -58 |
| 10-02 | +144 | 0 | 0 | +144 |
| 10-01 | -224 | 0 | -12 | -236 |
| 09-30 | +184 | 0 | +1 | +185 |
| 09-29 | +39 | 0 | +45 | +84 |
| 09-24 | +112 | 0 | 0 | +112 |
| 09-23 | +67 | 0 | 0 | +67 |
| 09-22 | -106 | 0 | 0 | -106 |
| 09-21 | +296 | 0 | -4 | +292 |
| 09-18 | -61 | 0 | +7 | -54 |
| 09-17 | +155 | 0 | +1 | +156 |
| 09-16 | -6 | 0 | -1 | -7 |
| 09-15 | -208 | 0 | -17 | -225 |
| 09-14 | +7 | 0 | 0 | +7 |
| 09-11 | +11 | 0 | -4 | +7 |
| 09-10 | +5 | 0 | -18 | -13 |
| 09-09 | +82 | 0 | -5 | +77 |
| 09-08 | -53 | 0 | -2 | -55 |
| 09-07 | -63 | 0 | +3 | -60 |
| 09-04 | +87 | 0 | +1 | +88 |
| 09-03 | -87 | 0 | +45 | -42 |
| 09-02 | +133 | 0 | -4 | +129 |
| 09-01 | -70 | 0 | 0 | -70 |
| 08-31 | -22 | 0 | +23 | +1 |
| 08-28 | +143 | 0 | -39 | +104 |
| 08-27 | +268 | 0 | -22 | +246 |
| 08-26 | +80 | 0 | +2 | +82 |
| 08-25 | +43 | 0 | -2 | +41 |
| 08-24 | +10 | 0 | 0 | +10 |
| 08-21 | +47 | 0 | +2 | +49 |
| 08-20 | +53 | 0 | +29 | +82 |
| 08-19 | +161 | 0 | +6 | +167 |
| 08-18 | -61 | 0 | +1 | -60 |
| 08-17 | -14 | 0 | +1 | -13 |
| 08-14 | +84 | 0 | +39 | +123 |
| 08-13 | -121 | 0 | +1 | -120 |
| 08-12 | +76 | 0 | 0 | +76 |
| 08-11 | +56 | 0 | 0 | +56 |
| 08-10 | -1 | 0 | +1 | 0 |
| 08-07 | +43 | 0 | +2 | +45 |
| 08-06 | -123 | 0 | -2 | -125 |
| 08-05 | +50 | 0 | 0 | +50 |
| 08-04 | +55 | 0 | -9 | +46 |
| 08-03 | -51 | 0 | -5 | -56 |
| 07-31 | +30 | 0 | +1 | +31 |
| 07-30 | +3 | 0 | -11 | -8 |
| 07-29 | +17 | 0 | +3 | +20 |
| 07-28 | -24 | 0 | -2 | -26 |
| 07-27 | -11 | 0 | +3 | -8 |
| 07-24 | +1 | 0 | +1 | +2 |
| 07-23 | +16 | 0 | +11 | +27 |
| 07-22 | -42 | 0 | -17 | -59 |
| 07-21 | -4 | 0 | -3 | -7 |
| 07-20 | -107 | 0 | +5 | -102 |
| 07-17 | -348 | 0 | 0 | -348 |
| 07-16 | -11 | 0 | -2 | -13 |
| 07-15 | +65 | 0 | +6 | +71 |
| 07-14 | -301 | 0 | +6 | -295 |
| 07-13 | -248 | 0 | +1 | -247 |
| 07-09 | -174 | 0 | +1 | -173 |
| 07-08 | -323 | 0 | 0 | -323 |
| 07-07 | -649 | 0 | -11 | -660 |
| 07-06 | -126 | 0 | +4 | -122 |
| 07-03 | +306 | 0 | -1 | +305 |
| 07-02 | +63 | 0 | +6 | +69 |
| 07-01 | +68 | 0 | +2 | +70 |
| 06-30 | +221 | 0 | -1 | +220 |
| 06-29 | +38 | 0 | -1 | +37 |
| 06-26 | -355 | 0 | -1 | -356 |
| 06-25 | -181 | 0 | 0 | -181 |
| 06-24 | +18 | 0 | +3 | +20 |
| 06-22 | +266 | 0 | -6 | +260 |
| 06-18 | -28 | 0 | 0 | -28 |
| 06-17 | -309 | 0 | +2 | -307 |
| 06-16 | -453 | 0 | 0 | -453 |
| 06-15 | +259 | 0 | 0 | +259 |
| 06-12 | +301 | 0 | -2 | +299 |
| 06-10 | -72 | 0 | +4 | -68 |
| 06-09 | -6 | 0 | -3 | -9 |
| 06-08 | -4 | 0 | 0 | -4 |
| 06-04 | +409 | 0 | -7 | +402 |
| 06-03 | +594 | 0 | +8 | +602 |
| 06-02 | +317 | 0 | -8 | +309 |
| 06-01 | +268 | 0 | +6 | +274 |
| 05-29 | -116 | 0 | -3 | -119 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 9834 萬 | -2.9% | -6.5% |
| 2026/09 | 1.01 億 | +0.6% | -13.5% |
| 2026/08 | 1.01 億 | +1.0% | -9.0% |
| 2026/07 | 9966 萬 | -0.5% | +2.7% |
| 2026/06 | 1.00 億 | +0.4% | -5.2% |
| 2026/05 | 9980 萬 | -3.2% | -4.7% |
| 2026/04 | 1.03 億 | +4.4% | +3.9% |
| 2026/03 | 9877 萬 | +20.6% | -13.2% |
| 2026/02 | 8189 萬 | -16.8% | -12.6% |
| 2026/01 | 9838 萬 | -20.3% | +3.9% |
| 2025/12 | 1.23 億 | +30.3% | +27.4% |
| 2025/11 | 9475 萬 | - | -16.6% |