鈺德科技股份有限公司
鈺德科技股份有限公司（U-Tech Media Corporation）及其子公司在台灣、美洲及亞洲製造銷售預錄光學碟片。營運分為媒體儲存、電力銷售、餐飲、護理服務及其他部門。提供藍光、DVD、CD 之錄製與包裝服務，並涉及售電及長照服務。公司成立於 1994 年，總部位於台灣桃園。
該股 RSI(6) 為 53.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=76.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -1 | 0 | +1 | 0 |
| 08-07 | +43 | 0 | +2 | +45 |
| 08-06 | -123 | 0 | -2 | -125 |
| 08-05 | +50 | 0 | 0 | +50 |
| 08-04 | +55 | 0 | -9 | +46 |
| 08-03 | -51 | 0 | -5 | -56 |
| 07-31 | +30 | 0 | +1 | +31 |
| 07-30 | +3 | 0 | -11 | -8 |
| 07-29 | +17 | 0 | +3 | +20 |
| 07-28 | -24 | 0 | -2 | -26 |
| 07-27 | -11 | 0 | +3 | -8 |
| 07-24 | +1 | 0 | +1 | +2 |
| 07-23 | +16 | 0 | +11 | +27 |
| 07-22 | -42 | 0 | -17 | -59 |
| 07-21 | -4 | 0 | -3 | -7 |
| 07-20 | -107 | 0 | +5 | -102 |
| 07-17 | -348 | 0 | 0 | -348 |
| 07-16 | -11 | 0 | -2 | -13 |
| 07-15 | +65 | 0 | +6 | +71 |
| 07-14 | -301 | 0 | +6 | -295 |
| 07-13 | -248 | 0 | +1 | -247 |
| 07-09 | -174 | 0 | +1 | -173 |
| 07-08 | -323 | 0 | 0 | -323 |
| 07-07 | -649 | 0 | -11 | -660 |
| 07-06 | -126 | 0 | +4 | -122 |
| 07-03 | +306 | 0 | -1 | +305 |
| 07-02 | +63 | 0 | +6 | +69 |
| 07-01 | +68 | 0 | +2 | +70 |
| 06-30 | +221 | 0 | -1 | +220 |
| 06-29 | +38 | 0 | -1 | +37 |
| 06-26 | -355 | 0 | -1 | -356 |
| 06-25 | -181 | 0 | 0 | -181 |
| 06-24 | +18 | 0 | +3 | +20 |
| 06-22 | +266 | 0 | -6 | +260 |
| 06-18 | -28 | 0 | 0 | -28 |
| 06-17 | -309 | 0 | +2 | -307 |
| 06-16 | -453 | 0 | 0 | -453 |
| 06-15 | +259 | 0 | 0 | +259 |
| 06-12 | +301 | 0 | -2 | +299 |
| 06-10 | -72 | 0 | +4 | -68 |
| 06-09 | -6 | 0 | -3 | -9 |
| 06-08 | -4 | 0 | 0 | -4 |
| 06-04 | +409 | 0 | -7 | +402 |
| 06-03 | +594 | 0 | +8 | +602 |
| 06-02 | +317 | 0 | -8 | +309 |
| 06-01 | +268 | 0 | +6 | +274 |
| 05-29 | -116 | 0 | -3 | -119 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 1.00 億 | +0.4% | -5.2% |
| 2026/05 | 9980 萬 | -3.2% | -4.7% |
| 2026/04 | 1.03 億 | +4.4% | +3.9% |
| 2026/03 | 9877 萬 | +20.6% | -13.2% |
| 2026/02 | 8189 萬 | -16.8% | -12.6% |
| 2026/01 | 9838 萬 | -20.3% | +3.9% |
| 2025/12 | 1.23 億 | +30.3% | +27.4% |
| 2025/11 | 9475 萬 | -9.9% | -16.6% |
| 2025/10 | 1.05 億 | -10.2% | +6.6% |
| 2025/09 | 1.17 億 | +5.8% | +4.4% |
| 2025/08 | 1.11 億 | +14.0% | -1.4% |
| 2025/07 | 9705 萬 | - | -15.6% |