錸德科技股份有限公司
錸德科技股份有限公司（RITEK Corporation）在台灣及全球製造銷售光學儲存媒體（CD、DVD、藍光）與電子儲存媒體（閃存卡、SSD）。亦提供太陽能模組、OLED 顯示面板、ITO 玻璃及金屬光罩。此外涉及長照護理及房地產租賃。公司成立於 1952 年，總部位於台灣新竹。
該股 RSI(6) 為 41.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=45.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -51 | 0 | 0 | -51 |
| 09-23 | -232 | 0 | 0 | -232 |
| 09-22 | -529 | 0 | 0 | -529 |
| 09-21 | +412 | 0 | +7 | +419 |
| 09-18 | -203 | 0 | +3 | -200 |
| 09-17 | -91 | 0 | +3 | -88 |
| 09-16 | -217 | 0 | 0 | -217 |
| 09-15 | +114 | 0 | 0 | +114 |
| 09-14 | -48 | 0 | 0 | -48 |
| 09-11 | -494 | 0 | 0 | -494 |
| 09-10 | -474 | 0 | 0 | -474 |
| 09-09 | -185 | 0 | 0 | -185 |
| 09-08 | -138 | 0 | 0 | -138 |
| 09-07 | -563 | 0 | -2 | -565 |
| 09-04 | -83 | 0 | 0 | -83 |
| 09-03 | -956 | 0 | 0 | -956 |
| 09-02 | +252 | 0 | 0 | +252 |
| 09-01 | -134 | 0 | +5 | -129 |
| 08-31 | -146 | 0 | -1 | -147 |
| 08-28 | +136 | 0 | 0 | +136 |
| 08-27 | +31 | 0 | -1 | +30 |
| 08-26 | +366 | 0 | +1 | +367 |
| 08-25 | -190 | 0 | +1 | -189 |
| 08-24 | -157 | 0 | 0 | -157 |
| 08-21 | -220 | 0 | 0 | -220 |
| 08-20 | +160 | 0 | +18 | +178 |
| 08-19 | -49 | 0 | +1 | -48 |
| 08-18 | -22 | 0 | 0 | -22 |
| 08-17 | +694 | 0 | +1 | +695 |
| 08-14 | -1,866 | 0 | +10 | -1,856 |
| 08-13 | +246 | 0 | +2 | +248 |
| 08-12 | +219 | 0 | 0 | +219 |
| 08-11 | -373 | 0 | 0 | -373 |
| 08-10 | -221 | 0 | 0 | -221 |
| 08-07 | -5 | 0 | +1 | -4 |
| 08-06 | +280 | 0 | -3 | +277 |
| 08-05 | -164 | 0 | 0 | -164 |
| 08-04 | +7 | 0 | -26 | -19 |
| 08-03 | +50 | 0 | -17 | +33 |
| 07-31 | -4 | 0 | +6 | +2 |
| 07-30 | +223 | 0 | -11 | +212 |
| 07-29 | +517 | 0 | +6 | +523 |
| 07-28 | -35 | 0 | -1 | -36 |
| 07-27 | -236 | 0 | +6 | -230 |
| 07-24 | +7 | 0 | -2 | +5 |
| 07-23 | -61 | 0 | +17 | -44 |
| 07-22 | +48 | 0 | -28 | +20 |
| 07-21 | -103 | 0 | -1 | -104 |
| 07-20 | +248 | 0 | +6 | +254 |
| 07-17 | -1,439 | 0 | +2 | -1,437 |
| 07-16 | +1 | 0 | +5 | +6 |
| 07-15 | +287 | 0 | +8 | +295 |
| 07-14 | -1,884 | 0 | +10 | -1,874 |
| 07-13 | -1,509 | 0 | -1 | -1,510 |
| 07-09 | -259 | 0 | -4 | -263 |
| 07-08 | -1,064 | 0 | 0 | -1,064 |
| 07-07 | -728 | 0 | -4 | -732 |
| 07-06 | +598 | 0 | -1 | +597 |
| 07-03 | +875 | 0 | 0 | +875 |
| 07-02 | +75 | 0 | +5 | +80 |
| 07-01 | -1,418 | 0 | -1 | -1,419 |
| 06-30 | +889 | 0 | -3 | +886 |
| 06-29 | -209 | 0 | 0 | -209 |
| 06-26 | -2,143 | 0 | 0 | -2,143 |
| 06-25 | -687 | 0 | -5 | -692 |
| 06-24 | -130 | 0 | +5 | -125 |
| 06-22 | +1,170 | 0 | -5 | +1,165 |
| 06-18 | +1,491 | 0 | +20 | +1,511 |
| 06-17 | +1,422 | 0 | -9 | +1,413 |
| 06-16 | -1,676 | 0 | 0 | -1,676 |
| 06-15 | +1,552 | 0 | +4 | +1,556 |
| 06-12 | +1,438 | 0 | -2 | +1,436 |
| 06-10 | -1,982 | 0 | -9 | -1,991 |
| 06-09 | -1,768 | 0 | -19 | -1,787 |
| 06-08 | -719 | 0 | +9 | -710 |
| 06-04 | -9 | 0 | -143 | -152 |
| 06-03 | +5,607 | 0 | +147 | +5,754 |
| 06-02 | +811 | 0 | -5 | +806 |
| 06-01 | +3,087 | 0 | +12 | +3,099 |
| 05-29 | +2,589 | 0 | -3 | +2,586 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.40 億 | -26.6% | -1.3% |
| 2026/07 | 7.36 億 | +14.1% | -10.4% |
| 2026/06 | 6.45 億 | -13.5% | -15.8% |
| 2026/05 | 7.45 億 | -1.3% | -2.0% |
| 2026/04 | 7.55 億 | +10.1% | -1.1% |
| 2026/03 | 6.86 億 | +86.7% | -7.7% |
| 2026/02 | 3.67 億 | -34.0% | -22.3% |
| 2026/01 | 5.57 億 | +5.2% | +19.4% |
| 2025/12 | 5.29 億 | -16.6% | -5.7% |
| 2025/11 | 6.35 億 | +41.1% | +28.8% |
| 2025/10 | 4.50 億 | -17.2% | -13.5% |
| 2025/09 | 5.43 億 | - | -7.1% |