慧友電子股份有限公司
慧友電子股份有限公司（EverFocus Electronics Corporation）為資安監控與智慧影像分析之開發廠商。核心業務由傳統 CCTV 監控設備轉向「邊緣 AI 行動影像管理」方案。產品涵蓋：一、車載安防（大型商務車、警車之 AI 監控系統）；二、工業電腦與邊緣 AI 伺服器；三、智慧停車與人臉辨識管理軟體。公司致力於透過 AI 視覺演算法提供智慧城市與智慧交通解決方案。公司成立於 1995 年，總部位於台灣新北市。
該股 RSI(6) 為 45.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=46.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | -5 | 0 | 0 | -5 |
| 09-22 | -53 | 0 | 0 | -53 |
| 09-21 | +32 | 0 | +5 | +37 |
| 09-18 | +23 | 0 | -1 | +22 |
| 09-17 | -8 | 0 | 0 | -8 |
| 09-16 | +10 | 0 | +1 | +11 |
| 09-15 | -3 | 0 | 0 | -3 |
| 09-14 | -30 | 0 | 0 | -30 |
| 09-11 | -16 | 0 | -1 | -17 |
| 09-10 | +7 | 0 | +2 | +9 |
| 09-09 | -189 | 0 | 0 | -189 |
| 09-08 | +58 | 0 | -1 | +57 |
| 09-07 | -7 | 0 | 0 | -7 |
| 09-04 | +17 | 0 | 0 | +17 |
| 09-03 | -106 | 0 | 0 | -106 |
| 09-02 | +30 | 0 | -3 | +27 |
| 09-01 | +20 | 0 | 0 | +20 |
| 08-31 | -41 | 0 | 0 | -41 |
| 08-28 | -13 | 0 | 0 | -13 |
| 08-27 | +45 | 0 | -2 | +43 |
| 08-26 | +25 | 0 | 0 | +25 |
| 08-25 | -45 | 0 | 0 | -45 |
| 08-24 | +28 | 0 | 0 | +28 |
| 08-21 | -50 | 0 | 0 | -50 |
| 08-20 | +20 | 0 | 0 | +20 |
| 08-19 | -52 | 0 | -1 | -53 |
| 08-18 | +27 | 0 | -5 | +22 |
| 08-17 | -39 | 0 | +2 | -37 |
| 08-14 | -17 | 0 | +8 | -9 |
| 08-13 | +50 | 0 | +3 | +53 |
| 08-12 | -29 | 0 | 0 | -29 |
| 08-11 | -108 | 0 | -10 | -118 |
| 08-10 | +130 | 0 | -8 | +122 |
| 08-07 | +87 | 0 | +17 | +104 |
| 08-06 | +6 | 0 | -7 | -1 |
| 08-05 | -32 | 0 | +4 | -28 |
| 08-04 | -20 | 0 | 0 | -20 |
| 08-03 | +46 | 0 | -11 | +35 |
| 07-31 | -12 | 0 | +1 | -11 |
| 07-30 | -13 | 0 | -1 | -14 |
| 07-29 | -9 | 0 | 0 | -9 |
| 07-28 | -19 | 0 | +5 | -14 |
| 07-27 | -37 | 0 | -3 | -40 |
| 07-24 | -32 | 0 | +2 | -30 |
| 07-23 | -16 | -15 | +4 | -27 |
| 07-22 | -17 | -16 | -14 | -47 |
| 07-21 | -21 | -15 | -19 | -55 |
| 07-20 | +124 | -6 | +30 | +148 |
| 07-17 | -36 | -25 | +3 | -58 |
| 07-16 | +21 | -2 | +1 | +20 |
| 07-15 | -98 | 0 | -1 | -99 |
| 07-14 | +85 | 0 | +1 | +86 |
| 07-13 | -239 | 0 | -2 | -241 |
| 07-09 | -26 | 0 | +5 | -21 |
| 07-08 | +24 | 0 | +1 | +25 |
| 07-07 | -83 | -1 | 0 | -84 |
| 07-06 | -85 | 0 | -2 | -87 |
| 07-03 | -175 | 0 | -9 | -184 |
| 07-02 | +343 | -1 | +12 | +354 |
| 07-01 | -31 | 0 | 0 | -31 |
| 06-30 | -111 | 0 | 0 | -111 |
| 06-29 | +5 | 0 | -1 | +4 |
| 06-26 | -74 | 0 | +2 | -72 |
| 06-25 | -189 | 0 | -1 | -190 |
| 06-24 | +35 | -3 | -1 | +31 |
| 06-22 | +151 | 0 | -3 | +148 |
| 06-18 | -136 | 0 | +3 | -133 |
| 06-17 | -1 | 0 | -1 | -2 |
| 06-16 | +262 | 0 | 0 | +262 |
| 06-15 | +126 | 0 | 0 | +126 |
| 06-12 | -161 | -1 | -6 | -168 |
| 06-10 | +23 | 0 | -1 | +22 |
| 06-09 | +153 | -1 | -1 | +151 |
| 06-08 | -416 | 0 | -4 | -420 |
| 06-04 | +13 | 0 | 0 | +13 |
| 06-03 | -549 | -1 | +2 | -548 |
| 06-02 | +121 | 0 | -25 | +96 |
| 06-01 | +71 | 0 | +26 | +97 |
| 05-29 | -73 | 0 | +1 | -72 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4842 萬 | -5.3% | +12.9% |
| 2026/07 | 5111 萬 | -61.5% | +39.8% |
| 2026/06 | 1.33 億 | +63.9% | +224.3% |
| 2026/05 | 8091 萬 | +50.3% | +152.3% |
| 2026/04 | 5382 萬 | +29.1% | +16.8% |
| 2026/03 | 4167 萬 | -52.4% | +16.3% |
| 2026/02 | 8758 萬 | +73.0% | +183.6% |
| 2026/01 | 5063 萬 | -16.2% | +138.0% |
| 2025/12 | 6043 萬 | +10.9% | +471.6% |
| 2025/11 | 5446 萬 | -12.2% | +9.8% |
| 2025/10 | 6205 萬 | +37.2% | +47.1% |
| 2025/09 | 4522 萬 | - | +100.3% |