柏騰科技股份有限公司
今日上漲 4.23%，股價站回短期均線。該股 RSI(6) 為 38.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=24.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
柏騰科技股份有限公司（Paragon Technologies Co., Ltd.）研發製造機械設備與組件。提供輪圈鍍膜服務，包括 3C 產品功能性與外觀性鍍膜。公司成立於 1984 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -15 | 0 | -10 | -25 |
| 11-09 | -190 | 0 | -2 | -192 |
| 11-06 | -41 | 0 | -32 | -73 |
| 11-05 | -147 | 0 | +36 | -111 |
| 11-04 | -108 | 0 | -9 | -117 |
| 11-03 | +83 | 0 | +9 | +92 |
| 11-02 | +23 | 0 | 0 | +23 |
| 10-30 | +295 | 0 | +7 | +302 |
| 10-29 | -126 | 0 | +2 | -124 |
| 10-28 | -13 | 0 | 0 | -13 |
| 10-27 | +268 | 0 | +1 | +269 |
| 10-22 | +260 | 0 | +1 | +261 |
| 10-21 | -182 | 0 | 0 | -182 |
| 10-20 | -15 | 0 | -2 | -17 |
| 10-19 | +5 | 0 | 0 | +5 |
| 10-16 | -382 | 0 | 0 | -382 |
| 10-15 | -940 | 0 | -8 | -948 |
| 10-14 | +125 | 0 | -5 | +120 |
| 10-13 | -182 | 0 | -72 | -254 |
| 10-12 | -47 | 0 | +24 | -23 |
| 10-08 | -13 | 0 | 0 | -13 |
| 10-07 | -133 | 0 | +15 | -118 |
| 10-06 | -776 | 0 | -126 | -902 |
| 10-05 | +392 | 0 | +153 | +545 |
| 10-02 | -313 | 0 | +14 | -299 |
| 10-01 | +912 | 0 | -33 | +879 |
| 09-30 | +719 | 0 | +25 | +744 |
| 09-29 | +1,019 | 0 | +6 | +1,025 |
| 09-24 | +921 | 0 | +2 | +923 |
| 09-23 | +41 | 0 | 0 | +41 |
| 09-22 | +322 | 0 | 0 | +322 |
| 09-21 | +152 | 0 | +1 | +153 |
| 09-18 | +55 | 0 | +1 | +56 |
| 09-17 | +259 | 0 | +1 | +260 |
| 09-16 | +170 | 0 | 0 | +170 |
| 09-15 | +10 | 0 | 0 | +10 |
| 09-14 | +44 | 0 | 0 | +44 |
| 09-11 | -83 | 0 | 0 | -83 |
| 09-10 | -75 | 0 | 0 | -75 |
| 09-09 | +28 | 0 | 0 | +28 |
| 09-08 | +31 | 0 | 0 | +31 |
| 09-07 | +36 | 0 | 0 | +36 |
| 09-04 | -110 | 0 | 0 | -110 |
| 09-03 | -372 | 0 | 0 | -372 |
| 09-02 | -329 | 0 | 0 | -329 |
| 09-01 | +72 | 0 | 0 | +72 |
| 08-31 | +23 | 0 | -2 | +21 |
| 08-28 | +30 | 0 | 0 | +30 |
| 08-27 | +72 | 0 | -4 | +68 |
| 08-26 | +11 | 0 | +1 | +12 |
| 08-25 | +55 | 0 | +2 | +57 |
| 08-24 | +36 | 0 | 0 | +36 |
| 08-21 | -122 | 0 | 0 | -122 |
| 08-20 | +62 | 0 | 0 | +62 |
| 08-19 | -13 | 0 | 0 | -13 |
| 08-18 | -111 | 0 | -5 | -116 |
| 08-17 | +13 | 0 | +1 | +14 |
| 08-14 | +21 | 0 | -12 | +9 |
| 08-13 | +17 | 0 | -3 | +14 |
| 08-12 | -26 | 0 | +2 | -24 |
| 08-11 | -38 | 0 | -9 | -47 |
| 08-10 | -241 | 0 | 0 | -241 |
| 08-07 | +29 | 0 | +12 | +41 |
| 08-06 | -76 | 0 | +2 | -74 |
| 08-05 | -75 | 0 | -9 | -84 |
| 08-04 | -95 | 0 | -2 | -97 |
| 08-03 | -60 | 0 | -21 | -81 |
| 07-31 | -30 | 0 | +2 | -28 |
| 07-30 | -89 | 0 | +8 | -81 |
| 07-29 | +219 | 0 | +16 | +235 |
| 07-28 | -11 | 0 | -14 | -25 |
| 07-27 | -68 | 0 | +1 | -67 |
| 07-24 | -83 | 0 | -2 | -85 |
| 07-23 | -123 | 0 | +3 | -120 |
| 07-22 | -83 | 0 | +3 | -80 |
| 07-21 | -76 | 0 | +4 | -72 |
| 07-20 | -20 | 0 | +8 | -12 |
| 07-17 | -237 | 0 | +4 | -233 |
| 07-16 | -140 | 0 | +13 | -127 |
| 07-15 | -44 | 0 | -14 | -58 |
| 07-14 | -24 | 0 | +16 | -8 |
| 07-13 | -97 | 0 | -9 | -106 |
| 07-09 | -417 | 0 | -3 | -420 |
| 07-08 | -321 | 0 | -2 | -323 |
| 07-07 | -106 | 0 | +3 | -103 |
| 07-06 | +273 | 0 | +12 | +284 |
| 07-03 | +251 | 0 | -6 | +244 |
| 07-02 | +342 | 0 | +1 | +343 |
| 07-01 | +69 | 0 | -6 | +63 |
| 06-30 | +96 | 0 | 0 | +96 |
| 06-29 | -2 | 0 | 0 | -2 |
| 06-26 | -38 | 0 | -5 | -43 |
| 06-25 | -115 | 0 | +4 | -111 |
| 06-24 | -155 | 0 | +1 | -154 |
| 06-22 | -352 | 0 | -1 | -352 |
| 06-18 | -83 | 0 | -1 | -84 |
| 06-17 | -88 | 0 | +7 | -81 |
| 06-16 | -58 | 0 | 0 | -58 |
| 06-15 | +42 | 0 | +2 | +44 |
| 06-12 | -25 | 0 | +1 | -24 |
| 06-10 | -92 | 0 | +1 | -91 |
| 06-09 | -208 | 0 | -1 | -209 |
| 06-08 | +46 | 0 | +2 | +48 |
| 06-04 | -189 | 0 | -1 | -190 |
| 06-03 | -37 | 0 | -5 | -42 |
| 06-02 | -190 | 0 | -2 | -192 |
| 06-01 | +747 | 0 | +2 | +749 |
| 05-29 | -228 | 0 | -1 | -229 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1610 萬 | -31.2% | -29.4% |
| 2026/09 | 2340 萬 | +3.0% | -21.8% |
| 2026/08 | 2271 萬 | -2.4% | -18.9% |
| 2026/07 | 2327 萬 | +45.7% | -16.3% |
| 2026/06 | 1597 萬 | -13.7% | -42.4% |
| 2026/05 | 1850 萬 | +2.5% | -32.3% |
| 2026/04 | 1804 萬 | -6.5% | -38.3% |
| 2026/03 | 1928 萬 | +39.3% | -40.3% |
| 2026/02 | 1385 萬 | -52.0% | -34.2% |
| 2026/01 | 2882 萬 | +1.6% | +39.0% |
| 2025/12 | 2836 萬 | +14.2% | +8.5% |
| 2025/11 | 2483 萬 | - | -21.7% |