新鉅科技股份有限公司
該股 RSI(6) 為 28.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標偏低（K=13.3），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
新鉅科技股份有限公司（Newmax Technology Co., Ltd.）設計、製造與銷售光學鏡頭。亦提供光學儀器、電子組件及其他電氣機械設備。其鏡頭產品應用於各類光學模組。公司成立於 1988 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -17 | 0 | 0 | -18 |
| 11-09 | +170 | 0 | 0 | +169 |
| 11-06 | +207 | 0 | -10 | +197 |
| 11-05 | -74 | 0 | -4 | -78 |
| 11-04 | -56 | 0 | -9 | -65 |
| 11-03 | -85 | 0 | -6 | -91 |
| 11-02 | -81 | 0 | -1 | -82 |
| 10-30 | -173 | 0 | -5 | -178 |
| 10-29 | -172 | 0 | -5 | -177 |
| 10-28 | +173 | 0 | +1 | +174 |
| 10-27 | -11 | 0 | 0 | -11 |
| 10-22 | -170 | 0 | -14 | -184 |
| 10-21 | +225 | 0 | -2 | +223 |
| 10-20 | -158 | 0 | -2 | -160 |
| 10-19 | -737 | 0 | +1 | -736 |
| 10-16 | +671 | 0 | -1 | +670 |
| 10-15 | +106 | 0 | -8 | +98 |
| 10-14 | -111 | 0 | -2 | -112 |
| 10-13 | +232 | 0 | -1 | +232 |
| 10-12 | -54 | 0 | 0 | -54 |
| 10-08 | +36 | 0 | -5 | +31 |
| 10-07 | -126 | 0 | -6 | -132 |
| 10-06 | +610 | 0 | +3 | +613 |
| 10-05 | +137 | 0 | -4 | +133 |
| 10-02 | +207 | 0 | 0 | +207 |
| 10-01 | +4 | 0 | 0 | +3 |
| 09-30 | +49 | 0 | 0 | +48 |
| 09-29 | -3 | 0 | 0 | -3 |
| 09-24 | -138 | 0 | -2 | -140 |
| 09-23 | +62 | 0 | 0 | +62 |
| 09-22 | -28 | 0 | -2 | -30 |
| 09-21 | +37 | 0 | 0 | +37 |
| 09-18 | -60 | 0 | 0 | -60 |
| 09-17 | +27 | 0 | 0 | +27 |
| 09-16 | -40 | 0 | 0 | -40 |
| 09-15 | -3 | 0 | -7 | -10 |
| 09-14 | -19 | 0 | -1 | -20 |
| 09-11 | +38 | 0 | -3 | +35 |
| 09-10 | -12 | 0 | -3 | -15 |
| 09-09 | +14 | 0 | -1 | +13 |
| 09-08 | -95 | 0 | -4 | -99 |
| 09-07 | -388 | 0 | -4 | -392 |
| 09-04 | -369 | 0 | +7 | -362 |
| 09-03 | +77 | 0 | -1 | +77 |
| 09-02 | +273 | 0 | +2 | +275 |
| 09-01 | -84 | 0 | -5 | -89 |
| 08-31 | +16 | 0 | -3 | +13 |
| 08-28 | -189 | 0 | -2 | -191 |
| 08-27 | +291 | 0 | +2 | +293 |
| 08-26 | +171 | 0 | +5 | +176 |
| 08-25 | +27 | 0 | 0 | +27 |
| 08-24 | -13 | 0 | -1 | -14 |
| 08-21 | -54 | 0 | -1 | -55 |
| 08-20 | +113 | 0 | 0 | +113 |
| 08-19 | -31 | 0 | -3 | -33 |
| 08-18 | -1 | 0 | -2 | -3 |
| 08-17 | +113 | 0 | 0 | +113 |
| 08-14 | -162 | 0 | -6 | -168 |
| 08-13 | -77 | 0 | -4 | -81 |
| 08-12 | +136 | 0 | 0 | +136 |
| 08-11 | -75 | 0 | -1 | -76 |
| 08-10 | -28 | 0 | +1 | -27 |
| 08-07 | -9 | 0 | 0 | -9 |
| 08-06 | +59 | 0 | -4 | +55 |
| 08-05 | +3 | 0 | -1 | +2 |
| 08-04 | +9 | 0 | -1 | +8 |
| 08-03 | -156 | 0 | -3 | -159 |
| 07-31 | +355 | 0 | +2 | +357 |
| 07-30 | -274 | 0 | -20 | -294 |
| 07-29 | +141 | 0 | +3 | +144 |
| 07-28 | -298 | 0 | -8 | -306 |
| 07-27 | -86 | 0 | +2 | -84 |
| 07-24 | -13 | 0 | -4 | -17 |
| 07-23 | -22 | 0 | -1 | -23 |
| 07-22 | -57 | 0 | -1 | -58 |
| 07-21 | +4 | 0 | -10 | -6 |
| 07-20 | -62 | 0 | -6 | -68 |
| 07-17 | -140 | 0 | -5 | -146 |
| 07-16 | +52 | 0 | -1 | +51 |
| 07-15 | -20 | 0 | 0 | -20 |
| 07-14 | +20 | 0 | -15 | +5 |
| 07-13 | -171 | 0 | -2 | -173 |
| 07-09 | +10 | 0 | +1 | +11 |
| 07-08 | -19 | 0 | -3 | -22 |
| 07-07 | -71 | 0 | -15 | -86 |
| 07-06 | -155 | 0 | +9 | -146 |
| 07-03 | +162 | 0 | -6 | +156 |
| 07-02 | +122 | 0 | -4 | +118 |
| 07-01 | -13 | 0 | -24 | -37 |
| 06-30 | -84 | 0 | 0 | -84 |
| 06-29 | +37 | 0 | -9 | +28 |
| 06-26 | +93 | 0 | -13 | +80 |
| 06-25 | -630 | 0 | -4 | -634 |
| 06-24 | -408 | 0 | -6 | -414 |
| 06-23 | +143 | 0 | -11 | +132 |
| 06-22 | +249 | 0 | +53 | +302 |
| 06-18 | +237 | 0 | -7 | +230 |
| 06-17 | -415 | 0 | +193 | -222 |
| 06-16 | +453 | 0 | +59 | +512 |
| 06-15 | +279 | 0 | +15 | +294 |
| 06-12 | -503 | 0 | -2 | -505 |
| 06-11 | -127 | 0 | -11 | -138 |
| 06-10 | +54 | 0 | -9 | +45 |
| 06-09 | +2 | 0 | +10 | +12 |
| 06-08 | +119 | 0 | +20 | +139 |
| 06-05 | -1,284 | 0 | +18 | -1,266 |
| 06-04 | +172 | 0 | +5 | +177 |
| 06-03 | +255 | 0 | +1 | +256 |
| 06-02 | +1 | 0 | +2 | +4 |
| 06-01 | +129 | 0 | 0 | +129 |
| 05-29 | +73 | 0 | 0 | +73 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.38 億 | -14.1% | -20.7% |
| 2026/09 | 1.60 億 | -7.0% | -23.6% |
| 2026/08 | 1.72 億 | +0.8% | -10.8% |
| 2026/07 | 1.71 億 | -6.7% | -6.7% |
| 2026/06 | 1.83 億 | -8.9% | -5.5% |
| 2026/05 | 2.01 億 | -10.7% | +5.7% |
| 2026/04 | 2.25 億 | +6.0% | -3.9% |
| 2026/03 | 2.12 億 | +35.0% | +14.3% |
| 2026/02 | 1.57 億 | -41.9% | +18.2% |
| 2026/01 | 2.71 億 | +33.0% | +44.4% |
| 2025/12 | 2.04 億 | +11.3% | +34.6% |
| 2025/11 | 1.83 億 | - | +20.5% |