科嘉(開曼)股份有限公司
科嘉精密界面控股股份有限公司為全球最大的筆記型電腦鍵盤薄膜觸控開關（MTS）供應商。產品廣泛供應全球各大品牌電腦及代工廠，並開發壓力感測器與車載控制面板等新興應用。公司成立於 1975 年，總部位於台灣新北。
該股 RSI(6) 為 43.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=49.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | -40 | 0 | -1 | -41 |
| 08-06 | -31 | 0 | 0 | -31 |
| 08-05 | -42 | 0 | +1 | -41 |
| 08-04 | +4 | 0 | -11 | -7 |
| 08-03 | +1 | 0 | -3 | -2 |
| 07-31 | +27 | 0 | +1 | +28 |
| 07-30 | +11 | 0 | -4 | +7 |
| 07-29 | +32 | 0 | +1 | +33 |
| 07-28 | -13 | 0 | +5 | -8 |
| 07-27 | +16 | 0 | 0 | +16 |
| 07-24 | +2 | 0 | 0 | +2 |
| 07-23 | -34 | 0 | +1 | -33 |
| 07-22 | -8 | 0 | -7 | -15 |
| 07-21 | -13 | 0 | -1 | -14 |
| 07-20 | +30 | 0 | +3 | +33 |
| 07-17 | -6 | 0 | +2 | -4 |
| 07-16 | -12 | 0 | -1 | -13 |
| 07-15 | +2 | 0 | 0 | +2 |
| 07-14 | -5 | 0 | +2 | -3 |
| 07-13 | -11 | 0 | +7 | -4 |
| 07-09 | -20 | 0 | -2 | -22 |
| 07-08 | -93 | 0 | -2 | -95 |
| 07-07 | -63 | 0 | +4 | -59 |
| 07-06 | -21 | 0 | -1 | -22 |
| 07-03 | +7 | 0 | -1 | +6 |
| 07-02 | +30 | 0 | +1 | +31 |
| 07-01 | +7 | 0 | -2 | +5 |
| 06-30 | +11 | 0 | -4 | +7 |
| 06-29 | -16 | 0 | +4 | -12 |
| 06-26 | +91 | 0 | 0 | +91 |
| 06-25 | +25 | 0 | +1 | +26 |
| 06-24 | -9 | 0 | -1 | -10 |
| 06-22 | +1 | 0 | -1 | 0 |
| 06-18 | +33 | 0 | -1 | +32 |
| 06-17 | +37 | 0 | +2 | +39 |
| 06-16 | +21 | 0 | 0 | +21 |
| 06-15 | +23 | 0 | +1 | +24 |
| 06-12 | +45 | 0 | -14 | +31 |
| 06-10 | +43 | 0 | +1 | +44 |
| 06-09 | -8 | 0 | -2 | -10 |
| 06-08 | +10 | 0 | -10 | 0 |
| 06-04 | -22 | 0 | +1 | -21 |
| 06-03 | +76 | 0 | 0 | +76 |
| 06-02 | +1 | 0 | +2 | +3 |
| 06-01 | +1 | 0 | +10 | +11 |
| 05-29 | +90 | 0 | 0 | +90 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 2.14 億 | -17.3% | +2.0% |
| 2026/05 | 2.59 億 | -29.6% | +30.8% |
| 2026/04 | 3.68 億 | +26.9% | +72.7% |
| 2026/03 | 2.90 億 | +40.5% | +17.2% |
| 2026/02 | 2.06 億 | -17.3% | +50.9% |
| 2026/01 | 2.50 億 | +10.8% | +26.5% |
| 2025/12 | 2.25 億 | -2.7% | +0.7% |
| 2025/11 | 2.31 億 | +9.1% | -9.6% |
| 2025/10 | 2.12 億 | -20.8% | -8.1% |
| 2025/09 | 2.68 億 | +26.7% | +14.2% |
| 2025/08 | 2.11 億 | -13.2% | -9.7% |
| 2025/07 | 2.43 億 | - | -13.6% |