科嘉(開曼)股份有限公司
今日下跌 1.30%，股價跌破短期均線。該股 RSI(6) 為 28.7，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=48.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
科嘉精密界面控股股份有限公司為全球最大的筆記型電腦鍵盤薄膜觸控開關（MTS）供應商。產品廣泛供應全球各大品牌電腦及代工廠，並開發壓力感測器與車載控制面板等新興應用。公司成立於 1975 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -24 | 0 | 0 | -24 |
| 11-09 | -2 | 0 | -12 | -14 |
| 11-06 | -17 | 0 | +10 | -7 |
| 11-05 | -14 | 0 | 0 | -14 |
| 11-04 | +14 | 0 | -1 | +13 |
| 11-03 | -8 | 0 | -5 | -13 |
| 11-02 | +1 | 0 | -1 | 0 |
| 10-30 | -5 | 0 | 0 | -5 |
| 10-29 | 0 | 0 | 0 | 0 |
| 10-28 | +5 | 0 | 0 | +5 |
| 10-27 | 0 | 0 | 0 | 0 |
| 10-22 | -2 | 0 | 0 | -2 |
| 10-21 | -6 | 0 | 0 | -6 |
| 10-20 | -4 | 0 | 0 | -4 |
| 10-19 | -1 | 0 | 0 | -1 |
| 10-16 | -2 | 0 | 0 | -2 |
| 10-15 | -14 | 0 | +6 | -8 |
| 10-14 | -14 | 0 | 0 | -14 |
| 10-13 | -2 | 0 | 0 | -2 |
| 10-12 | +5 | 0 | 0 | +5 |
| 10-08 | +1 | 0 | -1 | 0 |
| 10-07 | -4 | 0 | -2 | -6 |
| 10-06 | +4 | 0 | 0 | +4 |
| 10-05 | -3 | 0 | 0 | -3 |
| 10-02 | -2 | 0 | +1 | -1 |
| 10-01 | -11 | 0 | 0 | -11 |
| 09-30 | -1 | 0 | 0 | -1 |
| 09-29 | -14 | 0 | 0 | -14 |
| 09-24 | -2 | 0 | 0 | -2 |
| 09-23 | -2 | 0 | 0 | -2 |
| 09-22 | +5 | 0 | 0 | +5 |
| 09-21 | -2 | 0 | -1 | -3 |
| 09-18 | -2 | 0 | +3 | +1 |
| 09-17 | -3 | 0 | 0 | -3 |
| 09-16 | +4 | 0 | +1 | +5 |
| 09-15 | -13 | 0 | +1 | -12 |
| 09-14 | -4 | 0 | -2 | -6 |
| 09-11 | -2 | 0 | 0 | -2 |
| 09-10 | -1 | 0 | -1 | -2 |
| 09-09 | -3 | 0 | 0 | -3 |
| 09-08 | +1 | 0 | -1 | 0 |
| 09-07 | +2 | 0 | +2 | +4 |
| 09-04 | +5 | 0 | 0 | +5 |
| 09-03 | +4 | 0 | 0 | +4 |
| 09-02 | +10 | 0 | 0 | +10 |
| 09-01 | +7 | 0 | -4 | +3 |
| 08-31 | -19 | 0 | -2 | -21 |
| 08-28 | +8 | 0 | +2 | +10 |
| 08-27 | -2 | 0 | 0 | -2 |
| 08-26 | -26 | 0 | -8 | -34 |
| 08-25 | +16 | 0 | -2 | +14 |
| 08-24 | -22 | 0 | 0 | -22 |
| 08-21 | -5 | 0 | +1 | -4 |
| 08-20 | +13 | 0 | 0 | +13 |
| 08-19 | -8 | 0 | +3 | -5 |
| 08-18 | -4 | 0 | 0 | -4 |
| 08-17 | -18 | 0 | +1 | -17 |
| 08-14 | +4 | 0 | +1 | +5 |
| 08-13 | -14 | 0 | -1 | -15 |
| 08-12 | +39 | 0 | -6 | +33 |
| 08-11 | -19 | 0 | +14 | -5 |
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | -40 | 0 | -1 | -41 |
| 08-06 | -31 | 0 | 0 | -31 |
| 08-05 | -42 | 0 | +1 | -41 |
| 08-04 | +4 | 0 | -11 | -7 |
| 08-03 | +1 | 0 | -3 | -2 |
| 07-31 | +27 | 0 | +1 | +28 |
| 07-30 | +11 | 0 | -4 | +7 |
| 07-29 | +32 | 0 | +1 | +33 |
| 07-28 | -13 | 0 | +5 | -8 |
| 07-27 | +16 | 0 | 0 | +16 |
| 07-24 | +2 | 0 | 0 | +2 |
| 07-23 | -34 | 0 | +1 | -33 |
| 07-22 | -8 | 0 | -7 | -15 |
| 07-21 | -13 | 0 | -1 | -14 |
| 07-20 | +30 | 0 | +3 | +33 |
| 07-17 | -6 | 0 | +2 | -4 |
| 07-16 | -12 | 0 | -1 | -13 |
| 07-15 | +2 | 0 | 0 | +2 |
| 07-14 | -5 | 0 | +2 | -3 |
| 07-13 | -11 | 0 | +7 | -4 |
| 07-09 | -20 | 0 | -2 | -22 |
| 07-08 | -93 | 0 | -2 | -95 |
| 07-07 | -63 | 0 | +4 | -59 |
| 07-06 | -21 | 0 | -1 | -22 |
| 07-03 | +7 | 0 | -1 | +6 |
| 07-02 | +30 | 0 | +1 | +31 |
| 07-01 | +7 | 0 | -2 | +5 |
| 06-30 | +11 | 0 | -4 | +7 |
| 06-29 | -16 | 0 | +4 | -12 |
| 06-26 | +91 | 0 | 0 | +91 |
| 06-25 | +25 | 0 | +1 | +26 |
| 06-24 | -9 | 0 | -1 | -10 |
| 06-22 | +1 | 0 | -1 | 0 |
| 06-18 | +33 | 0 | -1 | +32 |
| 06-17 | +37 | 0 | +2 | +39 |
| 06-16 | +21 | 0 | 0 | +21 |
| 06-15 | +23 | 0 | +1 | +24 |
| 06-12 | +45 | 0 | -14 | +31 |
| 06-10 | +43 | 0 | +1 | +44 |
| 06-09 | -8 | 0 | -2 | -10 |
| 06-08 | +10 | 0 | -10 | 0 |
| 06-04 | -22 | 0 | +1 | -21 |
| 06-03 | +76 | 0 | 0 | +76 |
| 06-02 | +1 | 0 | +2 | +3 |
| 06-01 | +1 | 0 | +10 | +11 |
| 05-29 | +90 | 0 | 0 | +90 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.52 億 | -22.4% | -28.5% |
| 2026/09 | 1.96 億 | -12.0% | -26.9% |
| 2026/08 | 2.23 億 | -23.9% | +5.3% |
| 2026/07 | 2.92 億 | +36.7% | +20.1% |
| 2026/06 | 2.14 億 | -17.3% | +2.0% |
| 2026/05 | 2.59 億 | -29.6% | +30.8% |
| 2026/04 | 3.68 億 | +26.9% | +72.7% |
| 2026/03 | 2.90 億 | +40.5% | +17.2% |
| 2026/02 | 2.06 億 | -17.3% | +50.9% |
| 2026/01 | 2.50 億 | +10.8% | +26.5% |
| 2025/12 | 2.25 億 | -2.7% | +0.7% |
| 2025/11 | 2.31 億 | - | -9.6% |