永擎電子股份有限公司
永擎電子股份有限公司在台灣及國際市場提供雲端運算伺服器硬體產品。提供全閃存存儲、多節點伺服器、Open 19 產品、伺服器主機板、工作站主機板及相關配件。公司成立於 2013 年，總部位於台灣台北市。
該股 RSI(6) 為 49.2，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=62.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +35 | 0 | -8 | +27 |
| 09-23 | -77 | +4 | +1 | -71 |
| 09-22 | -4 | +3 | -2 | -4 |
| 09-21 | -1 | +3 | -4 | -3 |
| 09-18 | +154 | +18 | -40 | +131 |
| 09-17 | +39 | 0 | +16 | +55 |
| 09-16 | +54 | 0 | +30 | +84 |
| 09-15 | -775 | 0 | +23 | -752 |
| 09-14 | -38 | 0 | -7 | -45 |
| 09-11 | -44 | 0 | -15 | -59 |
| 09-10 | +42 | 0 | -11 | +30 |
| 09-09 | -213 | 0 | +22 | -191 |
| 09-08 | -271 | 0 | -12 | -283 |
| 09-07 | -269 | 0 | -49 | -318 |
| 09-04 | +66 | 0 | +55 | +122 |
| 09-03 | +160 | 0 | -9 | +150 |
| 09-02 | +164 | 0 | +5 | +168 |
| 09-01 | -23 | 0 | -46 | -69 |
| 08-31 | +274 | 0 | +64 | +338 |
| 08-28 | +157 | 0 | -4 | +153 |
| 08-27 | +61 | 0 | -8 | +52 |
| 08-26 | -169 | 0 | -11 | -180 |
| 08-25 | -107 | 0 | +9 | -98 |
| 08-24 | +368 | 0 | +23 | +391 |
| 08-21 | +195 | 0 | +12 | +207 |
| 08-20 | +91 | 0 | -13 | +78 |
| 08-19 | +14 | 0 | -15 | -1 |
| 08-18 | +32 | 0 | +3 | +36 |
| 08-17 | +75 | 0 | +3 | +78 |
| 08-14 | +76 | 0 | -1 | +75 |
| 08-13 | +100 | 0 | -68 | +31 |
| 08-12 | +258 | 0 | +92 | +349 |
| 08-11 | -115 | 0 | +4 | -112 |
| 08-10 | +269 | 0 | +21 | +291 |
| 08-07 | -202 | 0 | -36 | -238 |
| 08-06 | -4 | 0 | +38 | +34 |
| 08-05 | -5 | 0 | +9 | +3 |
| 08-04 | +11 | 0 | -4 | +7 |
| 08-03 | +6 | 0 | -4 | +2 |
| 07-31 | +42 | 0 | +3 | +45 |
| 07-30 | +2 | 0 | -1 | +1 |
| 07-29 | +18 | 0 | -9 | +10 |
| 07-28 | -132 | 0 | 0 | -132 |
| 07-27 | +41 | 0 | +9 | +50 |
| 07-24 | -37 | 0 | 0 | -37 |
| 07-23 | +13 | 0 | 0 | +13 |
| 07-22 | +27 | 0 | -2 | +25 |
| 07-21 | +34 | 0 | 0 | +34 |
| 07-20 | +110 | 0 | +2 | +112 |
| 07-17 | -54 | 0 | -1 | -55 |
| 07-16 | +9 | 0 | 0 | +9 |
| 07-15 | +4 | 0 | +1 | +5 |
| 07-14 | -44 | 0 | +2 | -43 |
| 07-13 | +9 | 0 | +1 | +10 |
| 07-09 | +6 | 0 | 0 | +6 |
| 07-08 | -11 | 0 | +3 | -8 |
| 07-07 | -39 | 0 | +1 | -38 |
| 07-06 | -41 | 0 | -1 | -42 |
| 07-03 | -3 | 0 | +1 | -2 |
| 07-02 | +18 | 0 | +3 | +21 |
| 07-01 | -38 | 0 | +1 | -37 |
| 06-30 | -22 | 0 | +1 | -21 |
| 06-29 | +17 | 0 | 0 | +17 |
| 06-26 | -26 | 0 | +1 | -26 |
| 06-25 | -34 | 0 | -2 | -37 |
| 06-24 | +9 | 0 | +3 | +12 |
| 06-22 | -202 | 0 | -1 | -202 |
| 06-18 | +11 | 0 | +1 | +12 |
| 06-17 | -52 | 0 | 0 | -52 |
| 06-16 | +45 | 0 | 0 | +45 |
| 06-15 | +108 | 0 | 0 | +108 |
| 06-12 | -37 | 0 | +1 | -37 |
| 06-10 | -130 | 0 | +1 | -129 |
| 06-09 | -8 | 0 | -1 | -9 |
| 06-08 | +11 | 0 | 0 | +11 |
| 06-04 | -65 | 0 | 0 | -65 |
| 06-03 | -125 | 0 | 0 | -125 |
| 06-02 | +113 | 0 | -8 | +105 |
| 06-01 | -204 | 0 | -21 | -226 |
| 05-29 | +369 | 0 | +20 | +389 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 21.54 億 | -58.1% | +1.7% |
| 2026/07 | 51.44 億 | +101.7% | +286.2% |
| 2026/06 | 25.51 億 | -3.1% | +140.8% |
| 2026/05 | 26.31 億 | +60.6% | +17.1% |
| 2026/04 | 16.38 億 | -53.8% | - |
| 2026/03 | 35.49 億 | +575.0% | - |
| 2026/02 | 5.26 億 | -89.1% | - |
| 2026/01 | 48.17 億 | +144.8% | - |
| 2025/12 | 19.68 億 | -43.9% | - |
| 2025/11 | 35.09 億 | +85.8% | - |
| 2025/10 | 18.88 億 | -40.7% | - |
| 2025/09 | 31.84 億 | - | - |