彩富電子股份有限公司
彩富電子股份有限公司（DynaColor, Inc.）在台灣及國際市場從事影像安全與機器視覺產品的開發與銷售。提供網路監控產品，包括高速球型攝影機、高畫質 IP 攝影機及網路錄影機（NVR），以及影像管理軟體。此外提供多規格機器視覺攝影機，服務於零售、政府及金融機構。公司成立於 1991 年，總部位於台灣台北。
今日上漲 2.92%，股價站回短期均線。該股 RSI(6) 為 64.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、120日均線，跌破60日均線。KD 指標中性（K=57.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +23 | 0 | +1 | +23 |
| 09-23 | -17 | 0 | 0 | -17 |
| 09-22 | -81 | 0 | +2 | -81 |
| 09-21 | +7 | 0 | +2 | +6 |
| 09-18 | +6 | 0 | 0 | +6 |
| 09-17 | +9 | 0 | 0 | +9 |
| 09-16 | -13 | 0 | 0 | -13 |
| 09-15 | +4 | 0 | 0 | +4 |
| 09-14 | -17 | 0 | 0 | -17 |
| 09-11 | -8 | 0 | 0 | -8 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | +2 | 0 | +5 | +3 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | +2 | 0 | 0 | +2 |
| 09-04 | +6 | 0 | 0 | +6 |
| 09-03 | -9 | 0 | +1 | -9 |
| 09-02 | +21 | 0 | 0 | +21 |
| 09-01 | +4 | 0 | 0 | -7 |
| 08-31 | -6 | 0 | 0 | -6 |
| 08-28 | -5 | 0 | 0 | -5 |
| 08-27 | +12 | 0 | 0 | +11 |
| 08-26 | +9 | 0 | 0 | +9 |
| 08-25 | -3 | 0 | 0 | -3 |
| 08-24 | -16 | 0 | 0 | -16 |
| 08-21 | +11 | 0 | 0 | +11 |
| 08-20 | -5 | 0 | 0 | -5 |
| 08-19 | -37 | 0 | 0 | -37 |
| 08-18 | +15 | 0 | 0 | +14 |
| 08-17 | -34 | 0 | 0 | -34 |
| 08-14 | 0 | 0 | 0 | -1 |
| 08-13 | +7 | 0 | 0 | +7 |
| 08-12 | +9 | 0 | 0 | +9 |
| 08-11 | +24 | 0 | 0 | +24 |
| 08-10 | +22 | 0 | 0 | +22 |
| 08-07 | -7 | 0 | +2 | -6 |
| 08-06 | +13 | 0 | 0 | +13 |
| 08-05 | +18 | 0 | 0 | +18 |
| 08-04 | +28 | 0 | 0 | +28 |
| 08-03 | -6 | 0 | +2 | -5 |
| 07-31 | -45 | 0 | 0 | -45 |
| 07-30 | +4 | 0 | +2 | +5 |
| 07-29 | +72 | 0 | 0 | +67 |
| 07-28 | +26 | 0 | 0 | +23 |
| 07-27 | +12 | 0 | 0 | +9 |
| 07-24 | +14 | 0 | 0 | +11 |
| 07-23 | -22 | 0 | 0 | -22 |
| 07-22 | -38 | 0 | +4 | -37 |
| 07-21 | -33 | 0 | 0 | -33 |
| 07-20 | +6 | 0 | 0 | +5 |
| 07-17 | +41 | 0 | 0 | +29 |
| 07-16 | -72 | 0 | +4 | -75 |
| 07-15 | +43 | 0 | +12 | +43 |
| 07-14 | +109 | 0 | +2 | +90 |
| 07-13 | +1 | 0 | +22 | +5 |
| 07-09 | 0 | 0 | +2 | -13 |
| 07-08 | +2 | 0 | +2 | +3 |
| 07-07 | +1 | 0 | +2 | -6 |
| 07-06 | +2 | 0 | +2 | +3 |
| 07-03 | 0 | 0 | +6 | +3 |
| 07-02 | +1 | 0 | +30 | +13 |
| 07-01 | -4 | 0 | +4 | -16 |
| 06-30 | -7 | 0 | +28 | +7 |
| 06-29 | +13 | 0 | +8 | +10 |
| 06-26 | -7 | 0 | +14 | -3 |
| 06-25 | -80 | 0 | +62 | -58 |
| 06-24 | +24 | 0 | +21 | +24 |
| 06-23 | 0 | 0 | +8 | +4 |
| 06-18 | +31 | 0 | +41 | +51 |
| 06-17 | +108 | 0 | +8 | +112 |
| 06-16 | -2 | 0 | +22 | +7 |
| 06-15 | -4 | 0 | 0 | -4 |
| 06-12 | -6 | 0 | 0 | -6 |
| 06-11 | 0 | 0 | +1 | -5 |
| 06-10 | +2 | 0 | 0 | +2 |
| 06-09 | 0 | 0 | 0 | 0 |
| 06-08 | +8 | 0 | +1 | +9 |
| 06-05 | -28 | 0 | +20 | -20 |
| 06-04 | -37 | 0 | +6 | -34 |
| 06-03 | +9 | 0 | 0 | +9 |
| 06-02 | -1 | 0 | 0 | -1 |
| 06-01 | +4 | 0 | 0 | +4 |
| 05-29 | -8 | 0 | +2 | -7 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.67 億 | +1.1% | +11.1% |
| 2026/03 | 1.65 億 | +41.0% | +35.0% |
| 2026/02 | 1.17 億 | +1.4% | +0.8% |
| 2026/01 | 1.16 億 | -38.2% | +0.4% |
| 2025/12 | 1.87 億 | +53.4% | +22.3% |
| 2025/11 | 1.22 億 | -15.5% | -19.3% |
| 2025/10 | 1.44 億 | +9.1% | -10.7% |
| 2025/09 | 1.32 億 | -7.2% | -2.7% |
| 2025/08 | 1.43 億 | -6.6% | -11.1% |
| 2025/07 | 1.53 億 | -0.3% | -18.3% |
| 2025/06 | 1.53 億 | +3.0% | -5.2% |
| 2025/05 | 1.49 億 | - | -22.0% |