鴻碩精密電工股份有限公司
今日下跌 10.00%，股價跌破短期均線。該股 RSI(6) 為 20.7，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=13.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
鴻碩精密電玩股份有限公司（Hotron Precision Electronic Industrial Co., Ltd.）為全球主要的顯示器訊號傳輸線（HDMI、DisplayPort）製造商。近年公司積極轉型切入新能源市場，開發電動車（EV）高壓充電槍、車內高壓線束及儲能系統連接組件。此外，產品線亦延伸至 Type-C 擴展塢與高品質醫療用線。公司在台灣、中國大陸及越南均有生產布局。公司成立於 1991 年，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -215 | 0 | 0 | -215 |
| 11-09 | +56 | 0 | 0 | +56 |
| 11-06 | +37 | 0 | -15 | +22 |
| 11-05 | -52 | 0 | +15 | -37 |
| 11-04 | +57 | 0 | -4 | +53 |
| 11-03 | -10 | 0 | +4 | -6 |
| 11-02 | +12 | 0 | -1 | +11 |
| 10-30 | -42 | 0 | +1 | -41 |
| 10-29 | +26 | 0 | 0 | +26 |
| 10-28 | +30 | 0 | 0 | +30 |
| 10-27 | +35 | 0 | 0 | +35 |
| 10-22 | +17 | 0 | 0 | +17 |
| 10-21 | +62 | 0 | 0 | +62 |
| 10-20 | +18 | 0 | 0 | +18 |
| 10-19 | +29 | 0 | 0 | +29 |
| 10-16 | +8 | 0 | 0 | +8 |
| 10-15 | -33 | 0 | 0 | -33 |
| 10-14 | -1 | 0 | 0 | -1 |
| 10-13 | -8 | 0 | 0 | -8 |
| 10-12 | +15 | 0 | 0 | +15 |
| 10-08 | -7 | 0 | 0 | -7 |
| 10-07 | +5 | 0 | 0 | +5 |
| 10-06 | -3 | 0 | 0 | -3 |
| 10-05 | -10 | 0 | -1 | -10 |
| 10-02 | -79 | 0 | 0 | -79 |
| 10-01 | -165 | 0 | 0 | -165 |
| 09-30 | +97 | 0 | 0 | +97 |
| 09-29 | +45 | 0 | 0 | +45 |
| 09-24 | +20 | 0 | 0 | +20 |
| 09-23 | +22 | 0 | 0 | +22 |
| 09-22 | -4 | 0 | -1 | -5 |
| 09-21 | +13 | 0 | 0 | +13 |
| 09-18 | +59 | 0 | +1 | +60 |
| 09-17 | +64 | 0 | +1 | +65 |
| 09-16 | +33 | 0 | 0 | +33 |
| 09-15 | -10 | 0 | +1 | -9 |
| 09-14 | +53 | 0 | -1 | +52 |
| 09-11 | -15 | 0 | 0 | -15 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | +124 | 0 | 0 | +124 |
| 09-08 | +92 | 0 | -1 | +91 |
| 09-07 | +46 | 0 | 0 | +46 |
| 09-04 | +48 | 0 | 0 | +48 |
| 09-03 | -7 | 0 | 0 | -7 |
| 09-02 | +82 | 0 | 0 | +82 |
| 09-01 | +4 | 0 | 0 | +4 |
| 08-31 | -20 | 0 | 0 | -20 |
| 08-28 | +41 | 0 | +1 | +42 |
| 08-27 | +56 | 0 | 0 | +56 |
| 08-26 | +65 | 0 | +1 | +66 |
| 08-25 | -74 | 0 | +1 | -73 |
| 08-24 | +15 | 0 | 0 | +15 |
| 08-21 | 0 | 0 | -1 | -1 |
| 08-20 | +96 | 0 | 0 | +96 |
| 08-19 | +53 | 0 | 0 | +53 |
| 08-18 | -11 | 0 | 0 | -11 |
| 08-17 | -5 | 0 | +2 | -3 |
| 08-14 | +10 | 0 | -1 | +9 |
| 08-13 | -37 | 0 | +1 | -37 |
| 08-12 | +16 | 0 | -1 | +15 |
| 08-11 | +20 | 0 | 0 | +20 |
| 08-10 | +49 | 0 | +1 | +50 |
| 08-07 | -8 | 0 | +1 | -7 |
| 08-06 | 0 | 0 | 0 | 0 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-04 | +2 | 0 | -3 | -1 |
| 08-03 | +7 | 0 | -4 | +3 |
| 07-31 | +26 | 0 | 0 | +26 |
| 07-30 | +1 | 0 | 0 | +1 |
| 07-29 | +121 | 0 | +4 | +125 |
| 07-28 | -54 | 0 | 0 | -54 |
| 07-27 | -4 | 0 | +1 | -3 |
| 07-24 | -11 | 0 | -2 | -13 |
| 07-23 | -32 | 0 | +1 | -31 |
| 07-22 | -22 | 0 | -7 | -29 |
| 07-21 | -40 | 0 | -14 | -54 |
| 07-20 | -59 | 0 | +9 | -50 |
| 07-17 | -71 | 0 | +12 | -59 |
| 07-16 | -70 | 0 | +1 | -69 |
| 07-15 | -198 | 0 | 0 | -198 |
| 07-14 | -120 | 0 | 0 | -119 |
| 07-13 | -300 | 0 | +1 | -299 |
| 07-09 | -246 | 0 | -1 | -247 |
| 07-08 | -211 | 0 | 0 | -211 |
| 07-07 | -544 | 0 | +2 | -542 |
| 07-06 | +104 | 0 | -1 | +103 |
| 07-03 | +252 | 0 | -1 | +252 |
| 07-02 | -6 | 0 | -1 | -6 |
| 07-01 | +796 | 0 | +3 | +799 |
| 06-30 | +40 | 0 | 0 | +40 |
| 06-29 | -166 | 0 | 0 | -166 |
| 06-26 | +37 | 0 | -1 | +36 |
| 06-25 | -22 | 0 | 0 | -22 |
| 06-24 | -84 | 0 | 0 | -84 |
| 06-22 | +398 | 0 | 0 | +398 |
| 06-18 | -50 | 0 | -4 | -54 |
| 06-17 | +116 | 0 | +2 | +118 |
| 06-16 | +60 | 0 | -25 | +35 |
| 06-15 | +110 | 0 | +25 | +135 |
| 06-12 | +54 | 0 | +2 | +56 |
| 06-10 | -11 | 0 | -1 | -12 |
| 06-09 | +12 | 0 | +1 | +13 |
| 06-08 | -38 | 0 | -1 | -39 |
| 06-04 | -82 | 0 | 0 | -82 |
| 06-03 | +23 | 0 | +1 | +24 |
| 06-02 | -97 | 0 | -1 | -98 |
| 06-01 | +172 | 0 | -6 | +166 |
| 05-29 | +119 | 0 | 0 | +119 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6591 萬 | -35.2% | -51.4% |
| 2026/09 | 1.02 億 | -9.7% | -12.9% |
| 2026/08 | 1.13 億 | -13.0% | -12.9% |
| 2026/07 | 1.29 億 | +2.4% | +2.4% |
| 2026/06 | 1.26 億 | -19.0% | -3.4% |
| 2026/05 | 1.56 億 | +18.5% | +16.2% |
| 2026/04 | 1.32 億 | -22.2% | -15.4% |
| 2026/03 | 1.69 億 | +64.6% | +6.8% |
| 2026/02 | 1.03 億 | -29.4% | -27.4% |
| 2026/01 | 1.46 億 | +9.8% | -7.4% |
| 2025/12 | 1.33 億 | +9.7% | -8.5% |
| 2025/11 | 1.21 億 | - | -12.2% |