飛宏科技股份有限公司
飛宏科技股份有限公司（Phihong Technology Co., Ltd.）在台灣擔任電源供應器製造商。提供各式適配器（桌上型、牆插式、互換式）；PoE（乙太網路供電）中繼器、PoE 轉 USB-C 方案；以及醫療用開放式電源。此外提供電池充電器、內建電源組及電動車（EV）充電樁。公司成立於 1972 年，總部位於台灣桃園。
今日下跌 1.35%，股價跌破短期均線。該股 RSI(6) 為 44.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=61.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -142 | 0 | -5 | -147 |
| 09-23 | +352 | 0 | -82 | +270 |
| 09-22 | +207 | 0 | -2 | +205 |
| 09-21 | +180 | 0 | +18 | +198 |
| 09-18 | -132 | 0 | +34 | -99 |
| 09-17 | +266 | 0 | +1 | +267 |
| 09-16 | +128 | 0 | +35 | +164 |
| 09-15 | +172 | 0 | -31 | +141 |
| 09-14 | +22 | 0 | -4 | +18 |
| 09-11 | -4 | 0 | -39 | -44 |
| 09-10 | -167 | 0 | +27 | -140 |
| 09-09 | +335 | 0 | +7 | +342 |
| 09-08 | -150 | 0 | -10 | -161 |
| 09-07 | -104 | 0 | -12 | -116 |
| 09-04 | +209 | 0 | 0 | +208 |
| 09-03 | -552 | 0 | -27 | -579 |
| 09-02 | +418 | 0 | +5 | +423 |
| 09-01 | -1,850 | 0 | +7 | -1,843 |
| 08-31 | -170 | 0 | +5 | -165 |
| 08-28 | +204 | 0 | -3 | +200 |
| 08-27 | +175 | 0 | +12 | +187 |
| 08-26 | +285 | 0 | +42 | +327 |
| 08-25 | -223 | 0 | -5 | -228 |
| 08-24 | +68 | 0 | -6 | +62 |
| 08-21 | +41 | 0 | +5 | +45 |
| 08-20 | -24 | 0 | -26 | -50 |
| 08-19 | -119 | 0 | +2 | -118 |
| 08-18 | +127 | 0 | -72 | +54 |
| 08-17 | +118 | 0 | +14 | +132 |
| 08-14 | +376 | 0 | -31 | +344 |
| 08-13 | +294 | 0 | +3 | +296 |
| 08-12 | +139 | 0 | +41 | +180 |
| 08-11 | +143 | 0 | -2 | +141 |
| 08-10 | +176 | 0 | +94 | +271 |
| 08-07 | -213 | 0 | +11 | -202 |
| 08-06 | -57 | 0 | -30 | -87 |
| 08-05 | +587 | 0 | +31 | +619 |
| 08-04 | +382 | 0 | -24 | +358 |
| 08-03 | +527 | 0 | -27 | +500 |
| 07-31 | -365 | 0 | +75 | -290 |
| 07-30 | +569 | 0 | -66 | +503 |
| 07-29 | -164 | 0 | -60 | -224 |
| 07-28 | -1,119 | 0 | -95 | -1,214 |
| 07-27 | -352 | 0 | -3 | -355 |
| 07-24 | -575 | 0 | -116 | -691 |
| 07-23 | -203 | 0 | -18 | -221 |
| 07-22 | +202 | 0 | -9 | +193 |
| 07-21 | -295 | 0 | +11 | -284 |
| 07-20 | -5 | 0 | -26 | -31 |
| 07-17 | -1,448 | 0 | -134 | -1,582 |
| 07-16 | -110 | 0 | +21 | -89 |
| 07-15 | -86 | 0 | +31 | -55 |
| 07-14 | -1,245 | 0 | -111 | -1,357 |
| 07-13 | -174 | 0 | -45 | -219 |
| 07-09 | -869 | 0 | -95 | -964 |
| 07-08 | -356 | 0 | -54 | -409 |
| 07-07 | -718 | 0 | -210 | -928 |
| 07-06 | +1,613 | 0 | +77 | +1,691 |
| 07-03 | +279 | 0 | +43 | +321 |
| 07-02 | +1,044 | 0 | +160 | +1,205 |
| 07-01 | -25 | 0 | -40 | -65 |
| 06-30 | +945 | 0 | +60 | +1,005 |
| 06-29 | +152 | 0 | -57 | +94 |
| 06-26 | -2,011 | 0 | -193 | -2,204 |
| 06-25 | -1,210 | 0 | -86 | -1,296 |
| 06-24 | -1,409 | 0 | -57 | -1,466 |
| 06-22 | +5,558 | 0 | +204 | +5,762 |
| 06-18 | -254 | 0 | -104 | -358 |
| 06-17 | -307 | 0 | -11 | -318 |
| 06-16 | +470 | 0 | -225 | +245 |
| 06-15 | -1,053 | 0 | -83 | -1,136 |
| 06-12 | +1,185 | 0 | +226 | +1,411 |
| 06-10 | +783 | 0 | -163 | +620 |
| 06-09 | -2,119 | 0 | +407 | -1,712 |
| 06-08 | +402 | 0 | -366 | +35 |
| 06-04 | -43 | 0 | +95 | +52 |
| 06-02 | +147 | 0 | -12 | +135 |
| 06-01 | -207 | 0 | +239 | +32 |
| 05-29 | +1,339 | 0 | -40 | +1,299 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.68 億 | -11.8% | -17.8% |
| 2026/07 | 8.70 億 | +19.2% | -12.6% |
| 2026/06 | 7.30 億 | +0.9% | -2.7% |
| 2026/05 | 7.24 億 | -7.3% | -10.1% |
| 2026/04 | 7.80 億 | +0.3% | -9.4% |
| 2026/03 | 7.78 億 | +29.5% | -12.1% |
| 2026/02 | 6.01 億 | -16.2% | -4.9% |
| 2026/01 | 7.17 億 | -10.9% | -3.4% |
| 2025/12 | 8.05 億 | +6.4% | -30.3% |
| 2025/11 | 7.56 億 | -4.3% | -28.9% |
| 2025/10 | 7.90 億 | -6.0% | +1.9% |
| 2025/09 | 8.41 億 | - | +2.3% |