中揚光電股份有限公司
中揚光電股份有限公司與其子公司在台灣、中國、韓國及國際市場從事光學鏡頭模具之研發、製造與銷售。提供玻璃鏡頭、塑膠鏡頭、玻璃模造成型模具、射出成型模具及特殊模仁。產品應用於手機鏡頭、車載鏡頭、投影機、掃描器等。公司成立於 2013 年，總部位於台灣台中市。
今日上漲 1.28%。該股 RSI(6) 為 60.7，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=60.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +43 | 0 | 0 | +43 |
| 09-23 | +118 | 0 | +8 | +126 |
| 09-22 | -359 | 0 | +22 | -337 |
| 09-21 | +67 | 0 | +7 | +74 |
| 09-18 | +17 | 0 | +27 | +44 |
| 09-17 | +959 | 0 | 0 | +959 |
| 09-16 | -224 | 0 | 0 | -224 |
| 09-15 | -291 | 0 | +1 | -290 |
| 09-14 | +176 | 0 | 0 | +176 |
| 09-11 | -235 | 0 | 0 | -235 |
| 09-10 | -38 | 0 | 0 | -38 |
| 09-09 | +212 | 0 | -2 | +210 |
| 09-08 | +121 | 0 | -1 | +120 |
| 09-07 | -198 | 0 | +3 | -195 |
| 09-04 | -116 | 0 | 0 | -116 |
| 09-03 | -208 | 0 | 0 | -208 |
| 09-02 | -58 | 0 | 0 | -58 |
| 09-01 | -298 | 0 | +1 | -297 |
| 08-31 | -36 | 0 | 0 | -36 |
| 08-28 | +191 | 0 | -18 | +172 |
| 08-27 | +222 | 0 | +16 | +238 |
| 08-26 | +664 | 0 | +3 | +667 |
| 08-25 | -84 | 0 | 0 | -84 |
| 08-24 | -157 | 0 | 0 | -157 |
| 08-21 | +55 | 0 | +1 | +56 |
| 08-20 | +56 | 0 | 0 | +56 |
| 08-19 | +4 | 0 | 0 | +4 |
| 08-18 | -56 | 0 | 0 | -56 |
| 08-17 | -13 | 0 | +1 | -12 |
| 08-14 | -77 | 0 | 0 | -77 |
| 08-13 | -129 | 0 | +1 | -128 |
| 08-12 | +513 | 0 | 0 | +513 |
| 08-11 | +21 | 0 | 0 | +21 |
| 08-10 | +108 | 0 | +1 | +109 |
| 08-07 | -108 | 0 | +1 | -107 |
| 08-06 | -19 | 0 | -1 | -20 |
| 08-05 | +18 | 0 | 0 | +18 |
| 08-04 | +28 | 0 | -7 | +21 |
| 08-03 | -33 | 0 | -7 | -40 |
| 07-31 | +304 | 0 | 0 | +304 |
| 07-30 | -441 | 0 | -10 | -451 |
| 07-29 | +191 | 0 | +3 | +194 |
| 07-28 | -33 | 0 | +14 | -19 |
| 07-27 | -69 | 0 | +1 | -68 |
| 07-24 | -99 | 0 | +1 | -98 |
| 07-23 | +7 | 0 | 0 | +7 |
| 07-22 | -60 | 0 | -12 | -72 |
| 07-21 | -49 | 0 | -7 | -56 |
| 07-20 | -44 | 0 | +3 | -41 |
| 07-17 | -75 | 0 | +13 | -62 |
| 07-16 | -43 | 0 | 0 | -43 |
| 07-15 | -4 | 0 | 0 | -4 |
| 07-14 | -110 | 0 | +3 | -107 |
| 07-13 | +13 | 0 | +2 | +15 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | -138 | 0 | -4 | -142 |
| 07-07 | -130 | 0 | +2 | -128 |
| 07-06 | -121 | 0 | 0 | -121 |
| 07-03 | +27 | 0 | 0 | +27 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | -40 | 0 | 0 | -40 |
| 06-30 | -22 | 0 | 0 | -22 |
| 06-29 | -89 | 0 | 0 | -89 |
| 06-26 | +138 | 0 | -2 | +136 |
| 06-25 | -315 | 0 | +1 | -314 |
| 06-24 | -132 | 0 | -1 | -133 |
| 06-22 | -43 | 0 | +1 | -42 |
| 06-18 | -216 | 0 | -14 | -230 |
| 06-17 | -572 | 0 | +8 | -564 |
| 06-16 | +826 | 0 | +5 | +831 |
| 06-15 | +392 | 0 | +2 | +394 |
| 06-12 | -33 | 0 | -1 | -34 |
| 06-10 | -134 | 0 | 0 | -134 |
| 06-09 | -158 | 0 | -1 | -159 |
| 06-08 | -110 | 0 | 0 | -110 |
| 06-04 | +30 | 0 | 0 | +30 |
| 06-03 | +308 | 0 | +1 | +309 |
| 06-02 | -155 | 0 | 0 | -155 |
| 06-01 | +51 | 0 | 0 | +51 |
| 05-29 | +5 | 0 | 0 | +5 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9734 萬 | -9.6% | -1.1% |
| 2026/07 | 1.08 億 | +0.1% | +17.9% |
| 2026/06 | 1.08 億 | -5.2% | +9.4% |
| 2026/05 | 1.13 億 | +11.7% | +12.1% |
| 2026/04 | 1.02 億 | +29.2% | +10.2% |
| 2026/03 | 7860 萬 | +17.0% | +8.5% |
| 2026/02 | 6717 萬 | -42.7% | +2.1% |
| 2026/01 | 1.17 億 | -19.5% | +41.3% |
| 2025/12 | 1.46 億 | +22.6% | +43.4% |
| 2025/11 | 1.19 億 | +21.5% | +86.6% |
| 2025/10 | 9772 萬 | -3.8% | +33.5% |
| 2025/09 | 1.02 億 | - | +10.7% |