廣寰科技股份有限公司
廣寰科技股份有限公司（Kworld Computer Co., Ltd.）研發、製造並銷售電腦週邊。提供電競耳機、牆插與車用充電器、電視/影像驅動器、以及繪圖板。公司成立於 1999 年，總部位於台灣新北。
今日上漲 9.92%，股價站回短期均線。該股 RSI(6) 為 91.0，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=92.5），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-12 | -5 | 0 | +472 | +231 |
| 08-11 | -13 | 0 | 0 | -13 |
| 08-10 | +48 | 0 | 0 | +48 |
| 08-07 | -2 | 0 | 0 | -2 |
| 08-06 | -9 | 0 | 0 | -9 |
| 08-05 | -12 | 0 | +2 | -12 |
| 08-04 | -25 | 0 | 0 | -27 |
| 08-03 | -11 | 0 | 0 | -15 |
| 07-31 | +40 | 0 | 0 | +40 |
| 07-30 | +40 | 0 | 0 | +40 |
| 07-29 | -1 | 0 | 0 | -1 |
| 07-28 | +7 | 0 | 0 | +7 |
| 07-27 | +3 | 0 | +1 | +3 |
| 07-24 | +15 | 0 | 0 | +15 |
| 07-23 | -4 | 0 | 0 | -4 |
| 07-22 | -8 | 0 | 0 | -8 |
| 07-21 | +11 | 0 | 0 | +11 |
| 07-20 | +16 | 0 | 0 | +16 |
| 07-17 | -39 | 0 | +6 | -33 |
| 07-16 | -21 | 0 | 0 | -21 |
| 07-15 | +38 | 0 | 0 | +38 |
| 07-14 | -12 | 0 | 0 | -12 |
| 07-13 | -7 | 0 | 0 | -7 |
| 07-09 | +26 | 0 | 0 | +26 |
| 07-08 | +55 | 0 | 0 | +55 |
| 07-07 | +2 | 0 | 0 | +2 |
| 07-06 | -13 | 0 | 0 | -13 |
| 07-03 | -6 | 0 | 0 | -6 |
| 07-02 | +7 | 0 | 0 | +7 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | +21 | 0 | 0 | +21 |
| 06-29 | +12 | 0 | 0 | +12 |
| 06-26 | -9 | 0 | 0 | -9 |
| 06-25 | -28 | 0 | 0 | -28 |
| 06-24 | +5 | 0 | 0 | +5 |
| 06-23 | +12 | 0 | 0 | +12 |
| 06-22 | +27 | 0 | 0 | +27 |
| 06-18 | +30 | 0 | 0 | +30 |
| 06-17 | -23 | 0 | 0 | -23 |
| 06-16 | -27 | 0 | 0 | -27 |
| 06-15 | +6 | 0 | 0 | +6 |
| 06-12 | +31 | 0 | 0 | +31 |
| 06-11 | +52 | 0 | 0 | +52 |
| 06-10 | +5 | 0 | +4 | +6 |
| 06-09 | +10 | 0 | 0 | +10 |
| 06-08 | +87 | 0 | 0 | +87 |
| 06-05 | -115 | 0 | 0 | -115 |
| 06-04 | -15 | 0 | 0 | -15 |
| 06-03 | +40 | 0 | 0 | +40 |
| 06-02 | +101 | 0 | 0 | +101 |
| 06-01 | -98 | 0 | 0 | -98 |
| 05-29 | -61 | 0 | +20 | -61 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 8381 萬 | +16.9% | -1.6% |
| 2026/03 | 7169 萬 | +55.3% | +3.7% |
| 2026/02 | 4616 萬 | -53.3% | -11.4% |
| 2026/01 | 9882 萬 | +1.9% | +35.1% |
| 2025/12 | 9694 萬 | +12.4% | +53.2% |
| 2025/11 | 8620 萬 | -17.5% | +13.1% |
| 2025/10 | 1.05 億 | +19.2% | +44.2% |
| 2025/09 | 8765 萬 | +7.9% | +62.5% |
| 2025/08 | 8125 萬 | +9.5% | +41.3% |
| 2025/07 | 7420 萬 | +3.6% | +12.3% |
| 2025/06 | 7165 萬 | +21.8% | +51.2% |
| 2025/05 | 5882 萬 | - | -16.4% |