振發實業股份有限公司
振發實業股份有限公司為專業精密沖壓廠，核心業務為製造伺服器機箱、工業電腦外殼、視訊串流設備機構件及醫療儀器零組件。公司具備完善的模具開發、組裝塗裝及散熱方案整合能力。公司成立於 1961 年，總部位於台灣新北。
今日上漲 6.67%，股價站回短期均線。該股 RSI(6) 為 73.5，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。KD 指標中性（K=72.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -127 | 0 | +1 | -126 |
| 08-07 | -170 | 0 | +3 | -171 |
| 08-06 | +15 | 0 | +1 | +16 |
| 08-05 | -8 | 0 | +1 | -18 |
| 08-04 | +51 | 0 | 0 | +51 |
| 08-03 | +35 | 0 | +15 | +36 |
| 07-31 | -45 | 0 | +2 | -46 |
| 07-30 | -159 | 0 | +12 | -156 |
| 07-29 | +134 | 0 | +26 | +144 |
| 07-28 | +122 | 0 | +10 | +123 |
| 07-27 | +83 | 0 | 0 | +83 |
| 07-24 | +5 | 0 | 0 | +4 |
| 07-23 | -937 | 0 | 0 | -941 |
| 07-22 | -82 | 0 | +10 | -78 |
| 07-21 | -55 | 0 | 0 | -55 |
| 07-20 | +211 | 0 | +14 | +223 |
| 07-17 | +80 | 0 | +2 | +80 |
| 07-16 | -40 | 0 | 0 | -40 |
| 07-15 | +41 | 0 | 0 | +41 |
| 07-14 | +264 | 0 | 0 | +264 |
| 07-13 | +71 | 0 | 0 | +71 |
| 07-09 | +81 | 0 | 0 | +81 |
| 07-08 | +116 | 0 | 0 | +116 |
| 07-07 | +17 | 0 | 0 | +17 |
| 07-06 | -201 | 0 | 0 | -201 |
| 07-03 | -245 | 0 | 0 | -245 |
| 07-02 | -1,325 | 0 | +14 | -1,328 |
| 07-01 | +226 | 0 | +19 | +229 |
| 06-30 | -181 | 0 | +8 | -181 |
| 06-29 | +395 | 0 | +6 | +395 |
| 06-26 | -68 | 0 | +2 | -67 |
| 06-25 | +61 | 0 | +20 | +30 |
| 06-24 | +70 | 0 | +1 | +70 |
| 06-23 | +18 | 0 | +2 | -156 |
| 06-22 | +81 | 0 | +5 | +86 |
| 06-18 | -33 | 0 | +26 | -7 |
| 06-17 | +46 | 0 | 0 | +46 |
| 06-16 | -32 | 0 | 0 | -32 |
| 06-15 | +86 | 0 | +254 | +213 |
| 06-12 | +10 | 0 | +54 | +43 |
| 06-11 | +54 | 0 | +9 | +59 |
| 06-10 | +120 | 0 | +32 | +122 |
| 06-09 | -293 | 0 | +35 | -441 |
| 06-08 | +95 | 0 | +642 | +223 |
| 06-05 | +465 | 0 | +68 | +197 |
| 06-04 | 0 | 0 | +309 | +155 |
| 06-02 | 0 | 0 | +284 | +142 |
| 05-29 | +39 | 0 | +2 | +40 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.98 億 | +42.8% | +23.6% |
| 2026/03 | 1.38 億 | +6.0% | -14.8% |
| 2026/02 | 1.31 億 | -43.4% | -5.6% |
| 2026/01 | 2.31 億 | +41.2% | +29.4% |
| 2025/12 | 1.63 億 | +24.8% | -19.6% |
| 2025/11 | 1.31 億 | -4.7% | -11.3% |
| 2025/10 | 1.37 億 | -6.5% | -1.4% |
| 2025/09 | 1.47 億 | +10.4% | +21.2% |
| 2025/08 | 1.33 億 | -17.0% | +12.6% |
| 2025/07 | 1.60 億 | +43.6% | +24.5% |
| 2025/06 | 1.11 億 | -17.7% | -13.1% |
| 2025/05 | 1.35 億 | - | +24.9% |