新普科技股份有限公司
今日下跌 9.74%，股價跌破短期均線。該股 RSI(6) 為 16.9，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=20.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
新普科技股份有限公司（Simplo Technology Co., Ltd.）在全球生產銷售電池組。產品包括電動自行車（LEV）、手持工具及電動車電池模組；家用儲能系統；智慧手機、平板及筆電電池。此外提供塑膠射出、金屬沖壓、以及自動化設備與工業機器手臂。公司成立於 1992 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,926 | -52 | -4 | -1,982 |
| 11-09 | +57 | -55 | -5 | -4 |
| 11-06 | +101 | -42 | +10 | +69 |
| 11-05 | -22 | +2 | +24 | +4 |
| 11-04 | -230 | +280 | -1 | +49 |
| 11-03 | +39 | +70 | 0 | +109 |
| 11-02 | +119 | +1 | +1 | +121 |
| 10-30 | +9 | +5 | 0 | +14 |
| 10-29 | +16 | -8 | +3 | +10 |
| 10-28 | -148 | +388 | +2 | +242 |
| 10-27 | +254 | -3 | +5 | +256 |
| 10-22 | +40 | -9 | +9 | +40 |
| 10-21 | +129 | -8 | +1 | +122 |
| 10-20 | +61 | -7 | +2 | +56 |
| 10-19 | -39 | +4 | +1 | -34 |
| 10-16 | +105 | -26 | -3 | +76 |
| 10-15 | +105 | -1 | +8 | +112 |
| 10-14 | +76 | -2 | -4 | +70 |
| 10-13 | -133 | -10 | +2 | -141 |
| 10-12 | -5 | -7 | +5 | -7 |
| 10-08 | -207 | -2 | +3 | -207 |
| 10-07 | -47 | -13 | +1 | -59 |
| 10-06 | -177 | -17 | -1 | -194 |
| 10-05 | +64 | -16 | -1 | +47 |
| 10-02 | +42 | -7 | +1 | +36 |
| 10-01 | -31 | +3 | -1 | -29 |
| 09-30 | -95 | +5 | -1 | -92 |
| 09-29 | +37 | +2 | +3 | +42 |
| 09-24 | -13 | +10 | -8 | -11 |
| 09-23 | -104 | +84 | +2 | -18 |
| 09-22 | -1 | +57 | +5 | +61 |
| 09-21 | +109 | -50 | +2 | +61 |
| 09-18 | -199 | +9 | -28 | -219 |
| 09-17 | -151 | +8 | -10 | -152 |
| 09-16 | -138 | +151 | +9 | +21 |
| 09-15 | -121 | +21 | -9 | -109 |
| 09-14 | -42 | +21 | -5 | -26 |
| 09-11 | -397 | +319 | 0 | -78 |
| 09-10 | -105 | +21 | +4 | -80 |
| 09-09 | +1 | +6 | -12 | -5 |
| 09-08 | -251 | +35 | -8 | -224 |
| 09-07 | -42 | +60 | 0 | +18 |
| 09-04 | -19 | +45 | -32 | -6 |
| 09-03 | -207 | +7 | -8 | -207 |
| 09-02 | +61 | +18 | +4 | +83 |
| 09-01 | +48 | +18 | -2 | +64 |
| 08-31 | +38 | +3 | -1 | +40 |
| 08-28 | -87 | -1 | -4 | -91 |
| 08-27 | +27 | -7 | +1 | +21 |
| 08-26 | -22 | +1 | -2 | -24 |
| 08-25 | +53 | -130 | 0 | -77 |
| 08-24 | +52 | -82 | -10 | -40 |
| 08-21 | -28 | +2 | -5 | -31 |
| 08-20 | -90 | +102 | -5 | +7 |
| 08-19 | +259 | +5 | -67 | +197 |
| 08-18 | -89 | +74 | -43 | -58 |
| 08-17 | -18 | +102 | -12 | +72 |
| 08-14 | +476 | +8 | +23 | +507 |
| 08-13 | +177 | +23 | -1 | +199 |
| 08-12 | +256 | +19 | -64 | +211 |
| 08-11 | +1,008 | -1 | -18 | +989 |
| 08-10 | +522 | +12 | -12 | +523 |
| 08-07 | +54 | -12 | -1 | +42 |
| 08-06 | +658 | -9 | +1 | +651 |
| 08-05 | +361 | +9 | +2 | +372 |
| 08-04 | +251 | -65 | -8 | +178 |
| 08-03 | +340 | -72 | +4 | +273 |
| 07-31 | +399 | +311 | +7 | +717 |
| 07-30 | +235 | +1 | 0 | +236 |
| 07-29 | +79 | +2 | -4 | +77 |
| 07-28 | -27 | 0 | +1 | -26 |
| 07-27 | +15 | +5 | -1 | +19 |
| 07-24 | +134 | 0 | +1 | +135 |
| 07-23 | +540 | -337 | 0 | +203 |
| 07-22 | +823 | -397 | -5 | +421 |
| 07-21 | +523 | -352 | -1 | +170 |
| 07-20 | +595 | -370 | +13 | +239 |
| 07-17 | +408 | -414 | -43 | -49 |
| 07-16 | +212 | -94 | +8 | +127 |
| 07-15 | +121 | +26 | +49 | +197 |
| 07-14 | +723 | +53 | +7 | +783 |
| 07-13 | +651 | +15 | -34 | +632 |
| 07-09 | -654 | +11 | +55 | -588 |
| 07-08 | -193 | +13 | -15 | -196 |
| 07-07 | -746 | +858 | -21 | +91 |
| 07-06 | -307 | +275 | +83 | +51 |
| 07-03 | -297 | +527 | +12 | +242 |
| 07-02 | +141 | +38 | +6 | +184 |
| 07-01 | +1,791 | -1,809 | -9 | -27 |
| 06-30 | -36 | -77 | 0 | -113 |
| 06-29 | -354 | +530 | +2 | +178 |
| 06-26 | -234 | +273 | +8 | +47 |
| 06-25 | +21 | -8 | -2 | +11 |
| 06-24 | +4 | -18 | -2 | -17 |
| 06-23 | +32 | -30 | -7 | -5 |
| 06-22 | +49 | -13 | -2 | +33 |
| 06-18 | +245 | -90 | 0 | +155 |
| 06-17 | -274 | -146 | -6 | -427 |
| 06-16 | +164 | -23 | -5 | +135 |
| 06-15 | +285 | -544 | -3 | -261 |
| 06-12 | +226 | -500 | 0 | -274 |
| 06-11 | +608 | -479 | -1 | +127 |
| 06-10 | +528 | -504 | -5 | +19 |
| 06-09 | +525 | -450 | +9 | +84 |
| 06-08 | +762 | -508 | +1 | +255 |
| 06-05 | +894 | -495 | +8 | +407 |
| 06-04 | +559 | -473 | -2 | +83 |
| 06-03 | +789 | -502 | +10 | +298 |
| 06-02 | +687 | -363 | +6 | +330 |
| 06-01 | +164 | +90 | +5 | +259 |
| 05-29 | +406 | -20 | +3 | +390 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 56.06 億 | -7.3% | -28.8% |
| 2026/09 | 60.47 億 | -10.4% | -20.6% |
| 2026/08 | 67.52 億 | -5.0% | +4.6% |
| 2026/07 | 71.06 億 | +0.8% | +12.3% |
| 2026/06 | 70.52 億 | +1.4% | +11.5% |
| 2026/05 | 69.56 億 | +0.7% | +4.0% |
| 2026/04 | 69.09 億 | +0.6% | +4.4% |
| 2026/03 | 68.66 億 | +21.3% | +4.6% |
| 2026/02 | 56.62 億 | -4.7% | -6.4% |
| 2026/01 | 59.41 億 | -24.5% | +3.1% |
| 2025/12 | 78.69 億 | -1.7% | +25.3% |
| 2025/11 | 80.07 億 | - | +10.2% |