新普科技股份有限公司
新普科技股份有限公司（Simplo Technology Co., Ltd.）在全球生產銷售電池組。產品包括電動自行車（LEV）、手持工具及電動車電池模組；家用儲能系統；智慧手機、平板及筆電電池。此外提供塑膠射出、金屬沖壓、以及自動化設備與工業機器手臂。公司成立於 1992 年，總部位於台灣新竹。
該股 RSI(6) 為 42.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=40.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -13 | +10 | +2 | -11 |
| 09-23 | -104 | +84 | +6 | -18 |
| 09-22 | -1 | +57 | +16 | +61 |
| 09-21 | +109 | -50 | +15 | +61 |
| 09-18 | -199 | +9 | +24 | -219 |
| 09-17 | -151 | +8 | +28 | -152 |
| 09-16 | -138 | +151 | +41 | +21 |
| 09-15 | -121 | +21 | +37 | -109 |
| 09-14 | -42 | +21 | +12 | -26 |
| 09-11 | -397 | +319 | +28 | -78 |
| 09-10 | -105 | +21 | +19 | -80 |
| 09-09 | +1 | +6 | +6 | -5 |
| 09-08 | -251 | +35 | +41 | -224 |
| 09-07 | -42 | +60 | +45 | +18 |
| 09-04 | -19 | +45 | +3 | -6 |
| 09-03 | -207 | +7 | +10 | -207 |
| 09-02 | +61 | +18 | +14 | +83 |
| 09-01 | +48 | +18 | +15 | +64 |
| 08-31 | +38 | +3 | +3 | +40 |
| 08-28 | -87 | -1 | +5 | -91 |
| 08-27 | +27 | -7 | +15 | +21 |
| 08-26 | -22 | +1 | +13 | -24 |
| 08-25 | +53 | -130 | +9 | -77 |
| 08-24 | +52 | -82 | +8 | -40 |
| 08-21 | -28 | +2 | +38 | -31 |
| 08-20 | -90 | +102 | +28 | +7 |
| 08-19 | +259 | +5 | +23 | +197 |
| 08-18 | -89 | +74 | +39 | -58 |
| 08-17 | -18 | +102 | +29 | +72 |
| 08-14 | +476 | +8 | +56 | +507 |
| 08-13 | +177 | +23 | +26 | +199 |
| 08-12 | +256 | +19 | +25 | +211 |
| 08-11 | +1,008 | -1 | +214 | +989 |
| 08-10 | +522 | +12 | +34 | +523 |
| 08-07 | +54 | -12 | +37 | +42 |
| 08-06 | +658 | -9 | +11 | +651 |
| 08-05 | +361 | +9 | +14 | +372 |
| 08-04 | +251 | -65 | +10 | +178 |
| 08-03 | +340 | -72 | +20 | +273 |
| 07-31 | +399 | +311 | +31 | +717 |
| 07-30 | +235 | +1 | +25 | +236 |
| 07-29 | +79 | +2 | +44 | +77 |
| 07-28 | -27 | 0 | +42 | -26 |
| 07-27 | +15 | +5 | +13 | +19 |
| 07-24 | +134 | 0 | +6 | +135 |
| 07-23 | +540 | -337 | +13 | +203 |
| 07-22 | +823 | -397 | +18 | +421 |
| 07-21 | +523 | -352 | +20 | +170 |
| 07-20 | +595 | -370 | +45 | +239 |
| 07-17 | +408 | -414 | +29 | -49 |
| 07-16 | +212 | -94 | +18 | +127 |
| 07-15 | +121 | +26 | +76 | +197 |
| 07-14 | +723 | +53 | +70 | +783 |
| 07-13 | +651 | +15 | +30 | +632 |
| 07-09 | -654 | +11 | +89 | -588 |
| 07-08 | -193 | +13 | +52 | -196 |
| 07-07 | -746 | +858 | +648 | +91 |
| 07-06 | -307 | +275 | +174 | +51 |
| 07-03 | -297 | +527 | +28 | +242 |
| 07-02 | +141 | +38 | +17 | +184 |
| 07-01 | +1,791 | -1,809 | +20 | -27 |
| 06-30 | -36 | -77 | +33 | -113 |
| 06-29 | -354 | +530 | +18 | +178 |
| 06-26 | -234 | +273 | +20 | +47 |
| 06-25 | +21 | -8 | +11 | +11 |
| 06-24 | +4 | -18 | +9 | -17 |
| 06-23 | +32 | -30 | +10 | -5 |
| 06-22 | +49 | -13 | +8 | +33 |
| 06-18 | +245 | -90 | +24 | +155 |
| 06-17 | -274 | -146 | +26 | -427 |
| 06-16 | +164 | -23 | +23 | +135 |
| 06-15 | +285 | -544 | +4 | -261 |
| 06-12 | +226 | -500 | +16 | -274 |
| 06-11 | +608 | -479 | +42 | +127 |
| 06-10 | +528 | -504 | +25 | +19 |
| 06-09 | +525 | -450 | +35 | +84 |
| 06-08 | +762 | -508 | +31 | +255 |
| 06-05 | +894 | -495 | +65 | +407 |
| 06-04 | +559 | -473 | +38 | +83 |
| 06-03 | +789 | -502 | +55 | +298 |
| 06-02 | +687 | -363 | +57 | +330 |
| 06-01 | +164 | +90 | +41 | +259 |
| 05-29 | +406 | -20 | +32 | +390 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 69.09 億 | +0.6% | +4.4% |
| 2026/03 | 68.66 億 | +21.3% | +4.6% |
| 2026/02 | 56.62 億 | -4.7% | -6.4% |
| 2026/01 | 59.41 億 | -24.5% | +3.1% |
| 2025/12 | 78.69 億 | -1.7% | +25.3% |
| 2025/11 | 80.07 億 | +1.7% | +10.2% |
| 2025/10 | 78.75 億 | +3.4% | +0.1% |
| 2025/09 | 76.16 億 | +18.0% | -4.4% |
| 2025/08 | 64.53 億 | +2.0% | -16.2% |
| 2025/07 | 63.26 億 | +0.0% | -0.6% |
| 2025/06 | 63.25 億 | -5.4% | +3.4% |
| 2025/05 | 66.85 億 | - | -1.7% |