虹堡科技股份有限公司
虹堡科技股份有限公司（Castles Technology Co., Ltd.）從事個人金融應用產品與電子支付終端（POS）之買賣租賃。產品包括 Android/Linux 系統之桌上型與行動式支付端點、無人值守終端及 Pin-pad。此外提供支付雲端管理及資安方案。公司成立於 1993 年，總部位於台灣新北。
該股 RSI(6) 為 32.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=20.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +26 | 0 | +1 | +27 |
| 09-23 | -276 | 0 | -1 | -277 |
| 09-22 | -141 | 0 | +1 | -140 |
| 09-21 | -24 | 0 | -3 | -27 |
| 09-18 | -24 | 0 | +5 | -19 |
| 09-17 | +45 | 0 | 0 | +45 |
| 09-16 | +45 | 0 | 0 | +45 |
| 09-15 | -3 | 0 | +3 | 0 |
| 09-14 | +38 | 0 | -1 | +37 |
| 09-11 | -379 | 0 | +1 | -378 |
| 09-10 | +2 | 0 | -1 | +1 |
| 09-09 | -23 | 0 | -1 | -24 |
| 09-08 | -382 | 0 | +3 | -379 |
| 09-07 | -77 | 0 | +1 | -76 |
| 09-04 | +32 | 0 | +1 | +33 |
| 09-03 | -209 | 0 | 0 | -209 |
| 09-02 | +25 | 0 | -1 | +24 |
| 09-01 | -90 | 0 | 0 | -90 |
| 08-31 | -205 | 0 | +1 | -204 |
| 08-28 | -211 | 0 | +3 | -208 |
| 08-27 | +214 | 0 | 0 | +214 |
| 08-26 | -67 | 0 | +5 | -62 |
| 08-25 | -8 | 0 | 0 | -8 |
| 08-24 | +74 | 0 | -3 | +71 |
| 08-21 | -111 | 0 | +13 | -98 |
| 08-20 | +9 | 0 | 0 | +9 |
| 08-19 | -158 | 0 | 0 | -158 |
| 08-18 | -96 | 0 | +1 | -95 |
| 08-17 | -53 | 0 | 0 | -53 |
| 08-14 | -509 | 0 | 0 | -509 |
| 08-13 | -67 | 0 | +1 | -66 |
| 08-12 | -42 | 0 | -3 | -45 |
| 08-11 | -216 | 0 | -6 | -222 |
| 08-10 | -22 | 0 | 0 | -22 |
| 08-07 | +12 | 0 | +3 | +15 |
| 08-06 | -62 | 0 | -2 | -64 |
| 08-05 | +36 | 0 | 0 | +36 |
| 08-04 | +68 | 0 | -7 | +61 |
| 08-03 | +211 | 0 | -25 | +186 |
| 07-31 | +133 | 0 | 0 | +133 |
| 07-30 | -196 | 0 | -2 | -198 |
| 07-29 | -35 | 0 | +2 | -33 |
| 07-28 | +45 | 0 | 0 | +45 |
| 07-27 | -4 | 0 | +2 | -2 |
| 07-24 | -64 | 0 | 0 | -64 |
| 07-23 | +3 | 0 | 0 | +3 |
| 07-22 | +316 | 0 | 0 | +316 |
| 07-21 | +94 | 0 | +17 | +111 |
| 07-20 | -42 | 0 | +3 | -39 |
| 07-17 | -125 | 0 | +1 | -124 |
| 07-16 | +141 | 0 | 0 | +141 |
| 07-15 | +268 | 0 | -2 | +266 |
| 07-14 | -126 | 0 | +3 | -123 |
| 07-13 | +229 | 0 | +3 | +232 |
| 07-09 | +185 | 0 | -1 | +184 |
| 07-08 | +31 | 0 | -1 | +30 |
| 07-07 | +75 | 0 | 0 | +75 |
| 07-06 | +29 | 0 | 0 | +29 |
| 07-03 | +256 | 0 | -1 | +255 |
| 07-02 | -50 | 0 | -3 | -53 |
| 07-01 | +73 | 0 | 0 | +73 |
| 06-30 | +75 | 0 | +1 | +76 |
| 06-29 | -9 | 0 | 0 | -9 |
| 06-26 | -182 | 0 | -3 | -185 |
| 06-25 | -111 | 0 | 0 | -111 |
| 06-24 | -20 | 0 | -1 | -21 |
| 06-22 | +262 | 0 | -1 | +261 |
| 06-18 | +127 | 0 | +2 | +129 |
| 06-17 | +72 | 0 | -1 | +71 |
| 06-16 | -39 | 0 | +2 | -37 |
| 06-15 | +174 | 0 | +2 | +176 |
| 06-12 | -143 | 0 | -1 | -144 |
| 06-10 | -124 | 0 | -3 | -127 |
| 06-09 | -27 | 0 | -5 | -32 |
| 06-08 | +32 | 0 | -6 | +26 |
| 06-04 | -98 | 0 | +1 | -97 |
| 06-03 | -33 | 0 | 0 | -33 |
| 06-02 | -37 | 0 | +1 | -36 |
| 06-01 | -14 | 0 | +1 | -13 |
| 05-29 | +134 | 0 | 0 | +134 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.24 億 | -27.5% | +3.2% |
| 2026/07 | 8.61 億 | -3.8% | +26.9% |
| 2026/06 | 8.95 億 | +18.6% | +20.8% |
| 2026/05 | 7.55 億 | +4.7% | +35.6% |
| 2026/04 | 7.21 億 | +6.8% | +22.4% |
| 2026/03 | 6.75 億 | +80.4% | +19.1% |
| 2026/02 | 3.74 億 | -32.1% | -21.1% |
| 2026/01 | 5.51 億 | -39.8% | +0.7% |
| 2025/12 | 9.15 億 | +30.5% | +6.3% |
| 2025/11 | 7.01 億 | +0.9% | +16.2% |
| 2025/10 | 6.95 億 | -15.3% | +1.6% |
| 2025/09 | 8.20 億 | - | +2.3% |