欣技資訊股份有限公司
欣技資訊股份有限公司（Cipherlab Co., Ltd.）設計製造並銷售自動辨識數據採集（AIDC）產品。提供移動電腦、條碼掃描器、RFID 讀取器及設備管理軟體。服務物流、零售及醫療業。公司成立於 1988 年，總部位於台灣台北。
該股 RSI(6) 為 40.8，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=44.2）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | 0 | 0 | +2 | +1 |
| 08-07 | -8 | 0 | 0 | -8 |
| 08-06 | +3 | 0 | +2 | +3 |
| 08-05 | -12 | 0 | 0 | -12 |
| 08-04 | +5 | 0 | 0 | +5 |
| 08-03 | +10 | 0 | 0 | +10 |
| 07-31 | +11 | 0 | 0 | +11 |
| 07-30 | +6 | 0 | 0 | +6 |
| 07-29 | -3 | 0 | +2 | -2 |
| 07-28 | -7 | 0 | +2 | -7 |
| 07-27 | -1 | 0 | 0 | -2 |
| 07-24 | -12 | 0 | 0 | -12 |
| 07-23 | -8 | 0 | 0 | -8 |
| 07-22 | -2 | 0 | 0 | -2 |
| 07-21 | -12 | 0 | 0 | -12 |
| 07-20 | +27 | 0 | +2 | +27 |
| 07-17 | -7 | 0 | +2 | -7 |
| 07-16 | +12 | 0 | 0 | +11 |
| 07-15 | -2 | 0 | +2 | -1 |
| 07-14 | -6 | 0 | +1 | -6 |
| 07-13 | +3 | 0 | 0 | +2 |
| 07-09 | -6 | 0 | +2 | -5 |
| 07-08 | +6 | 0 | 0 | +6 |
| 07-07 | -9 | 0 | 0 | -9 |
| 07-06 | -3 | 0 | +2 | -2 |
| 07-03 | +13 | 0 | 0 | +13 |
| 07-02 | -1 | 0 | +2 | -1 |
| 07-01 | -1 | 0 | +10 | -1 |
| 06-30 | +23 | 0 | 0 | +23 |
| 06-29 | +21 | 0 | 0 | +21 |
| 06-26 | +1 | 0 | 0 | +1 |
| 06-25 | -2 | 0 | +1 | -2 |
| 06-24 | -32 | 0 | +2 | -32 |
| 06-23 | -11 | 0 | 0 | -11 |
| 06-22 | +4 | 0 | +2 | +4 |
| 06-18 | -8 | 0 | 0 | -8 |
| 06-17 | +17 | 0 | 0 | +17 |
| 06-16 | -19 | 0 | +2 | -19 |
| 06-15 | +4 | 0 | 0 | +3 |
| 06-12 | -18 | 0 | +4 | -17 |
| 06-11 | -7 | 0 | 0 | -7 |
| 06-10 | -17 | 0 | 0 | -17 |
| 06-09 | -8 | 0 | 0 | -8 |
| 06-08 | -7 | 0 | 0 | -7 |
| 06-05 | +66 | 0 | +2 | +66 |
| 06-04 | 0 | 0 | 0 | 0 |
| 06-03 | -36 | 0 | 0 | -36 |
| 06-02 | +12 | 0 | 0 | +12 |
| 06-01 | -14 | 0 | 0 | -14 |
| 05-29 | -3 | 0 | +1 | -3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.02 億 | -10.8% | +7.2% |
| 2026/03 | 1.14 億 | +34.0% | +26.1% |
| 2026/02 | 8523 萬 | +29.5% | +3.6% |
| 2026/01 | 6580 萬 | -27.8% | -32.7% |
| 2025/12 | 9114 萬 | +2.3% | -29.1% |
| 2025/11 | 8907 萬 | -17.9% | -30.8% |
| 2025/10 | 1.08 億 | +38.4% | -19.7% |
| 2025/09 | 7832 萬 | -10.6% | -17.1% |
| 2025/08 | 8755 萬 | -19.8% | -15.4% |
| 2025/07 | 1.09 億 | -9.9% | -17.6% |
| 2025/06 | 1.21 億 | -14.1% | +41.1% |
| 2025/05 | 1.41 億 | - | +28.9% |