友輝光電股份有限公司
友輝光電股份有限公司（Ubright Optronics Corporation）在台灣製造銷售光學薄膜。提供背光顯示器用之增亮膜、多功能膜及量子點膜；液晶面板用之偏光板保護膜及抗反射膜；以及電子紙、車用與智慧觸控用薄膜。公司成立於 2003 年，總部位於台灣桃園。為新纖子公司。
該股 RSI(6) 為 42.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=65.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +46 | 0 | 0 | +45 |
| 08-07 | +3 | +10 | +2 | +13 |
| 08-06 | -26 | 0 | +4 | -23 |
| 08-05 | +37 | 0 | +6 | +37 |
| 08-04 | -16 | 0 | 0 | -16 |
| 08-03 | +3 | 0 | +5 | +3 |
| 07-31 | -5 | 0 | 0 | -5 |
| 07-30 | +54 | +7 | 0 | +52 |
| 07-29 | -36 | 0 | +14 | -37 |
| 07-28 | -69 | 0 | +6 | -68 |
| 07-27 | -53 | 0 | 0 | -57 |
| 07-24 | -10 | 0 | +1 | -9 |
| 07-23 | -31 | 0 | +10 | -27 |
| 07-22 | -12 | 0 | 0 | -13 |
| 07-21 | -20 | 0 | 0 | -20 |
| 07-20 | -4 | 0 | +3 | -9 |
| 07-17 | -73 | 0 | +10 | -73 |
| 07-16 | -12 | 0 | +2 | -15 |
| 07-15 | +5 | 0 | 0 | +5 |
| 07-14 | +70 | 0 | +5 | +69 |
| 07-13 | +24 | 0 | +9 | +24 |
| 07-09 | -33 | 0 | +6 | -34 |
| 07-08 | -42 | 0 | +4 | -43 |
| 07-07 | -45 | 0 | +4 | -44 |
| 07-06 | -15 | 0 | 0 | -15 |
| 07-03 | +100 | 0 | 0 | +96 |
| 07-02 | +17 | 0 | 0 | +17 |
| 07-01 | +7 | 0 | 0 | +7 |
| 06-30 | +71 | 0 | +18 | +60 |
| 06-29 | +9 | +6 | +14 | +4 |
| 06-26 | +49 | 0 | +28 | +61 |
| 06-25 | +30 | 0 | 0 | +30 |
| 06-24 | +1 | 0 | 0 | +1 |
| 06-23 | -17 | 0 | +2 | -19 |
| 06-22 | +107 | 0 | 0 | +107 |
| 06-18 | -78 | 0 | +6 | -78 |
| 06-17 | -6 | 0 | +2 | -7 |
| 06-16 | -372 | 0 | +10 | -372 |
| 06-15 | -233 | 0 | +8 | -234 |
| 06-12 | -2 | 0 | 0 | -6 |
| 06-11 | +40 | 0 | +2 | +39 |
| 06-10 | -91 | 0 | +4 | -94 |
| 06-09 | -19 | +10 | 0 | -17 |
| 06-08 | +22 | 0 | 0 | -22 |
| 06-05 | +88 | 0 | 0 | +22 |
| 06-04 | -54 | +10 | +195 | +53 |
| 06-03 | +214 | 0 | +2 | +213 |
| 06-02 | +196 | 0 | +6 | +199 |
| 06-01 | +53 | +10 | 0 | +62 |
| 05-29 | +368 | 0 | +7 | +372 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.38 億 | -18.9% | -6.2% |
| 2026/03 | 2.93 億 | +70.7% | +3.9% |
| 2026/02 | 1.72 億 | -36.5% | -28.4% |
| 2026/01 | 2.70 億 | +1.4% | +21.3% |
| 2025/12 | 2.67 億 | +12.0% | -13.9% |
| 2025/11 | 2.38 億 | +9.9% | -17.8% |
| 2025/10 | 2.17 億 | -15.6% | -23.6% |
| 2025/09 | 2.57 億 | +4.7% | +7.6% |
| 2025/08 | 2.45 億 | -9.2% | -7.6% |
| 2025/07 | 2.70 億 | +1.8% | +18.3% |
| 2025/06 | 2.65 億 | +1.4% | +4.2% |
| 2025/05 | 2.62 億 | - | +11.9% |