夆典科技開發股份有限公司
夆典科技開發股份有限公司（Apex Science & Engineering Corp.）在台灣提供整合工程服務（機械、電氣儀控、環境工程）；製造光電產品與客製化 LCD。此外從事住宅與商業大樓營建、土木及水利工程。公司成立於 1976 年，總部位於台灣新北。
該股 RSI(6) 為 49.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=60.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -39 | 0 | 0 | -39 |
| 09-23 | -38 | 0 | 0 | -38 |
| 09-22 | -10 | 0 | 0 | -10 |
| 09-21 | -34 | 0 | +2 | -32 |
| 09-18 | -34 | 0 | +3 | -31 |
| 09-17 | -7 | 0 | +2 | -5 |
| 09-16 | -28 | 0 | 0 | -28 |
| 09-15 | -45 | 0 | 0 | -45 |
| 09-14 | -48 | 0 | 0 | -48 |
| 09-11 | -55 | 0 | +3 | -52 |
| 09-10 | -9 | 0 | 0 | -9 |
| 09-09 | -3 | 0 | -1 | -4 |
| 09-08 | -47 | 0 | 0 | -47 |
| 09-07 | -4 | 0 | 0 | -4 |
| 09-04 | -141 | 0 | 0 | -141 |
| 09-03 | -52 | 0 | 0 | -52 |
| 09-02 | -225 | 0 | 0 | -225 |
| 09-01 | -52 | 0 | +1 | -51 |
| 08-31 | -167 | 0 | 0 | -167 |
| 08-28 | -184 | 0 | 0 | -184 |
| 08-27 | +81 | 0 | 0 | +81 |
| 08-26 | +11 | 0 | -27 | -16 |
| 08-25 | +143 | 0 | +24 | +167 |
| 08-24 | +162 | 0 | +2 | +164 |
| 08-21 | +57 | 0 | 0 | +57 |
| 08-20 | -92 | 0 | 0 | -92 |
| 08-19 | +27 | 0 | 0 | +27 |
| 08-18 | -30 | 0 | 0 | -30 |
| 08-17 | +28 | 0 | +1 | +29 |
| 08-14 | +114 | 0 | +4 | +118 |
| 08-13 | +580 | 0 | +1 | +581 |
| 08-12 | +31 | 0 | 0 | +31 |
| 08-11 | +131 | 0 | 0 | +131 |
| 08-10 | -5 | 0 | 0 | -5 |
| 08-07 | -21 | 0 | 0 | -21 |
| 08-06 | -131 | 0 | -20 | -151 |
| 08-05 | -38 | 0 | +19 | -19 |
| 08-04 | -105 | 0 | -43 | -148 |
| 08-03 | -103 | 0 | -7 | -110 |
| 07-31 | -85 | 0 | +1 | -84 |
| 07-30 | +105 | 0 | +2 | +107 |
| 07-29 | -73 | 0 | +1 | -72 |
| 07-28 | -71 | 0 | 0 | -71 |
| 07-27 | +112 | 0 | +2 | +114 |
| 07-24 | -3 | 0 | -2 | -5 |
| 07-23 | -114 | 0 | 0 | -114 |
| 07-22 | -115 | 0 | -1 | -116 |
| 07-21 | +47 | 0 | 0 | +47 |
| 07-20 | +90 | 0 | +5 | +95 |
| 07-17 | +2 | 0 | -1 | +1 |
| 07-16 | +111 | 0 | +2 | +113 |
| 07-15 | +428 | 0 | +2 | +430 |
| 07-14 | +66 | 0 | +33 | +99 |
| 07-13 | +77 | 0 | +2 | +79 |
| 07-09 | +5 | 0 | -3 | +2 |
| 07-08 | +37 | 0 | 0 | +37 |
| 07-07 | -110 | 0 | +1 | -109 |
| 07-06 | -51 | 0 | -4 | -55 |
| 07-03 | +342 | 0 | +25 | +367 |
| 07-02 | +258 | 0 | -15 | +243 |
| 07-01 | -42 | 0 | +10 | -32 |
| 06-30 | -2 | 0 | 0 | -2 |
| 06-29 | +35 | 0 | 0 | +35 |
| 06-26 | -10 | 0 | -9 | -19 |
| 06-25 | +60 | 0 | +8 | +68 |
| 06-24 | +59 | 0 | +8 | +67 |
| 06-22 | -127 | 0 | -2 | -129 |
| 06-18 | +169 | 0 | -13 | +156 |
| 06-17 | +68 | 0 | -26 | +42 |
| 06-16 | -30 | 0 | -2 | -32 |
| 06-15 | -18 | 0 | 0 | -18 |
| 06-12 | +45 | 0 | +2 | +47 |
| 06-10 | +198 | 0 | -2 | +196 |
| 06-09 | -9 | 0 | -1 | -10 |
| 06-08 | +1,343 | 0 | +1 | +1,344 |
| 06-04 | +83 | 0 | 0 | +83 |
| 06-03 | +324 | 0 | 0 | +324 |
| 06-02 | -65 | 0 | -10 | -75 |
| 06-01 | +430 | 0 | +10 | +440 |
| 05-29 | +73 | 0 | 0 | +73 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.25 億 | -44.5% | -10.8% |
| 2026/07 | 4.05 億 | +63.4% | +35.9% |
| 2026/06 | 2.48 億 | -18.6% | -7.8% |
| 2026/05 | 3.04 億 | -37.4% | -40.7% |
| 2026/04 | 4.86 億 | +86.2% | +34.2% |
| 2026/03 | 2.61 億 | -2.7% | +20.6% |
| 2026/02 | 2.68 億 | -21.4% | -11.7% |
| 2026/01 | 3.42 億 | +2.5% | +37.8% |
| 2025/12 | 3.33 億 | +31.3% | +14.1% |
| 2025/11 | 2.54 億 | +34.7% | +37.7% |
| 2025/10 | 1.88 億 | +3.7% | +17.6% |
| 2025/09 | 1.82 億 | - | -4.8% |