千附實業股份有限公司
千附實業股份有限公司與其子公司在台灣及國際市場從事工程與機械業務。提供工程服務（含 Hook-up 系統、無塵室、超純水、氣體/化學供應系統）；工程塑膠材料銷售；半導體相關組件（閥門、電子儀表控制）；製程排氣產品及製鞋機械。此外生產航空結構零件與引擎機匣。服務對象包含航空、光電、半導體及水資源產業。公司成立於 1971 年，總部位於台灣桃園市。
今日上漲 2.72%，股價站回短期均線。該股 RSI(6) 為 60.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、120日均線，跌破60日均線。KD 指標中性（K=57.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +445 | 0 | +39 | +462 |
| 09-23 | -45 | 0 | 0 | -45 |
| 09-22 | -116 | 0 | +3 | -119 |
| 09-21 | -285 | 0 | 0 | -291 |
| 09-18 | +690 | 0 | +88 | +761 |
| 09-17 | +288 | 0 | +8 | +291 |
| 09-16 | +408 | 0 | +10 | +413 |
| 09-15 | -260 | 0 | +6 | -261 |
| 09-14 | -346 | 0 | +16 | -342 |
| 09-11 | -454 | 0 | +8 | -461 |
| 09-10 | -869 | 0 | 0 | -925 |
| 09-09 | +851 | 0 | +100 | +866 |
| 09-08 | -104 | 0 | +4 | -106 |
| 09-07 | -2 | 0 | +10 | +1 |
| 09-04 | +145 | 0 | +39 | +160 |
| 09-03 | -234 | 0 | +9 | -339 |
| 09-02 | -294 | 0 | +3 | -380 |
| 09-01 | -31 | 0 | +409 | +170 |
| 08-31 | -217 | 0 | +2 | -229 |
| 08-28 | -986 | 0 | +15 | -997 |
| 08-27 | -139 | 0 | +47 | -120 |
| 08-26 | +706 | 0 | +60 | +730 |
| 08-25 | -570 | 0 | +18 | -592 |
| 08-24 | -127 | 0 | +9 | -154 |
| 08-21 | -106 | 0 | +14 | -134 |
| 08-20 | -575 | 0 | +11 | -594 |
| 08-19 | -566 | 0 | +19 | -589 |
| 08-18 | +155 | 0 | +23 | +150 |
| 08-17 | -1,004 | 0 | +12 | -1,038 |
| 08-14 | -1,085 | 0 | +73 | -1,086 |
| 08-13 | +58 | 0 | +91 | +96 |
| 08-12 | -176 | 0 | +16 | -179 |
| 08-11 | -168 | 0 | +3 | -192 |
| 08-10 | +344 | 0 | +38 | +345 |
| 08-07 | +232 | 0 | +8 | +221 |
| 08-06 | -148 | 0 | +15 | -155 |
| 08-05 | +64 | 0 | +25 | +75 |
| 08-04 | -82 | 0 | +25 | -85 |
| 08-03 | -791 | 0 | +40 | -838 |
| 07-31 | -14 | 0 | +5 | -198 |
| 07-30 | +396 | 0 | +25 | +390 |
| 07-29 | -2 | 0 | +18 | -29 |
| 07-28 | +328 | 0 | +34 | +297 |
| 07-27 | +265 | 0 | +11 | +243 |
| 07-24 | +201 | 0 | +50 | +214 |
| 07-23 | +523 | 0 | +131 | +590 |
| 07-22 | +490 | 0 | +305 | +615 |
| 07-21 | -93 | 0 | +25 | -88 |
| 07-20 | +330 | 0 | +16 | +292 |
| 07-17 | -70 | 0 | +53 | -124 |
| 07-16 | +1,119 | 0 | +112 | +1,043 |
| 07-15 | -82 | 0 | +330 | -84 |
| 07-14 | +1,290 | 0 | +316 | +1,280 |
| 07-13 | +1,180 | 0 | +936 | +1,458 |
| 07-09 | -24 | 0 | +77 | -8 |
| 07-08 | +61 | 0 | +16 | +18 |
| 07-07 | -158 | 0 | +15 | -193 |
| 07-06 | -333 | 0 | +241 | -231 |
| 07-03 | +862 | 0 | +54 | +876 |
| 07-02 | +254 | 0 | +29 | +266 |
| 07-01 | -820 | 0 | +20 | -848 |
| 06-30 | +1,119 | 0 | +79 | +1,155 |
| 06-29 | +281 | 0 | +6 | +283 |
| 06-26 | -628 | 0 | +14 | -629 |
| 06-25 | -680 | 0 | +11 | -696 |
| 06-24 | +728 | 0 | +47 | +739 |
| 06-23 | -41 | 0 | +8 | -63 |
| 06-22 | +45 | 0 | +18 | +45 |
| 06-18 | +212 | 0 | +4 | +214 |
| 06-17 | -31 | 0 | +3 | -54 |
| 06-16 | -868 | 0 | +14 | -886 |
| 06-15 | +101 | 0 | +27 | +112 |
| 06-12 | +106 | 0 | +5 | +110 |
| 06-11 | -15 | 0 | +3 | -36 |
| 06-10 | +245 | 0 | +9 | +241 |
| 06-09 | +319 | 0 | +26 | +326 |
| 06-08 | +382 | 0 | +15 | +344 |
| 06-05 | -238 | 0 | +5 | -264 |
| 06-04 | +95 | 0 | +23 | +78 |
| 06-03 | -38 | 0 | +19 | -27 |
| 06-02 | -1,168 | 0 | +37 | -1,199 |
| 06-01 | +318 | 0 | +76 | +346 |
| 05-29 | -204 | 0 | +6 | -213 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3.53 億 | -16.6% | +38.3% |
| 2026/03 | 4.23 億 | +57.4% | +58.2% |
| 2026/02 | 2.69 億 | -13.9% | +3.8% |
| 2026/01 | 3.12 億 | -19.6% | +9.3% |
| 2025/12 | 3.89 億 | +27.1% | +36.6% |
| 2025/11 | 3.06 億 | +10.5% | -29.3% |
| 2025/10 | 2.77 億 | +8.4% | +33.4% |
| 2025/09 | 2.55 億 | -13.4% | +0.0% |
| 2025/08 | 2.95 億 | +5.4% | +25.6% |
| 2025/07 | 2.80 億 | +26.5% | +13.3% |
| 2025/06 | 2.21 億 | -17.9% | +0.5% |
| 2025/05 | 2.69 億 | - | +10.4% |