千附實業股份有限公司
今日上漲 2.44%，股價站回短期均線。該股 RSI(6) 為 47.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=34.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
千附實業股份有限公司與其子公司在台灣及國際市場從事工程與機械業務。提供工程服務（含 Hook-up 系統、無塵室、超純水、氣體/化學供應系統）；工程塑膠材料銷售；半導體相關組件（閥門、電子儀表控制）；製程排氣產品及製鞋機械。此外生產航空結構零件與引擎機匣。服務對象包含航空、光電、半導體及水資源產業。公司成立於 1971 年，總部位於台灣桃園市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +127 | 0 | +3 | +130 |
| 11-09 | +12 | 0 | +5 | +17 |
| 11-06 | -3 | 0 | -22 | -24 |
| 11-05 | -313 | 0 | -8 | -321 |
| 11-04 | -58 | 0 | -2 | -60 |
| 11-03 | -11 | 0 | -23 | -34 |
| 11-02 | -161 | 0 | -11 | -172 |
| 10-30 | -146 | 0 | -10 | -156 |
| 10-29 | -142 | 0 | -6 | -147 |
| 10-28 | -162 | 0 | +3 | -159 |
| 10-27 | +15 | 0 | +4 | +19 |
| 10-22 | +37 | 0 | -23 | +15 |
| 10-21 | +167 | 0 | +34 | +202 |
| 10-20 | +606 | 0 | +46 | +651 |
| 10-19 | +72 | 0 | +4 | +75 |
| 10-16 | +183 | 0 | -4 | +179 |
| 10-15 | -113 | 0 | -2 | -115 |
| 10-14 | +7 | 0 | -2 | +5 |
| 10-13 | +77 | 0 | +27 | +104 |
| 10-12 | -173 | 0 | +20 | -153 |
| 10-08 | -103 | 0 | +2 | -101 |
| 10-07 | +115 | 0 | -3 | +111 |
| 10-06 | +43 | 0 | +19 | +62 |
| 10-05 | +116 | 0 | +43 | +159 |
| 10-02 | +39 | 0 | +6 | +45 |
| 10-01 | -141 | 0 | 0 | -141 |
| 09-30 | +207 | 0 | +4 | +211 |
| 09-29 | +28 | 0 | -63 | -35 |
| 09-24 | +445 | 0 | +17 | +462 |
| 09-23 | -45 | 0 | -1 | -45 |
| 09-22 | -116 | 0 | -4 | -119 |
| 09-21 | -285 | 0 | -7 | -291 |
| 09-18 | +690 | 0 | +71 | +761 |
| 09-17 | +288 | 0 | +3 | +291 |
| 09-16 | +408 | 0 | +5 | +413 |
| 09-15 | -260 | 0 | -1 | -261 |
| 09-14 | -346 | 0 | +3 | -342 |
| 09-11 | -454 | 0 | -7 | -461 |
| 09-10 | -869 | 0 | -56 | -925 |
| 09-09 | +851 | 0 | +14 | +866 |
| 09-08 | -104 | 0 | -2 | -106 |
| 09-07 | -2 | 0 | +3 | +1 |
| 09-04 | +145 | 0 | +15 | +160 |
| 09-03 | -234 | 0 | -105 | -339 |
| 09-02 | -294 | 0 | -86 | -380 |
| 09-01 | -31 | 0 | +201 | +170 |
| 08-31 | -217 | 0 | -13 | -229 |
| 08-28 | -986 | 0 | -11 | -997 |
| 08-27 | -139 | 0 | +18 | -120 |
| 08-26 | +706 | 0 | +24 | +730 |
| 08-25 | -570 | 0 | -23 | -592 |
| 08-24 | -127 | 0 | -27 | -154 |
| 08-21 | -106 | 0 | -28 | -134 |
| 08-20 | -575 | 0 | -19 | -594 |
| 08-19 | -566 | 0 | -23 | -589 |
| 08-18 | +155 | 0 | -5 | +150 |
| 08-17 | -1,004 | 0 | -34 | -1,038 |
| 08-14 | -1,085 | 0 | -1 | -1,086 |
| 08-13 | +58 | 0 | +38 | +96 |
| 08-12 | -176 | 0 | -4 | -179 |
| 08-11 | -168 | 0 | -25 | -192 |
| 08-10 | +344 | 0 | 0 | +345 |
| 08-07 | +232 | 0 | -11 | +221 |
| 08-06 | -148 | 0 | -6 | -155 |
| 08-05 | +64 | 0 | +10 | +75 |
| 08-04 | -82 | 0 | -3 | -85 |
| 08-03 | -791 | 0 | -47 | -838 |
| 07-31 | -14 | 0 | -184 | -198 |
| 07-30 | +396 | 0 | -7 | +390 |
| 07-29 | -2 | 0 | -27 | -29 |
| 07-28 | +328 | 0 | -32 | +297 |
| 07-27 | +265 | 0 | -22 | +243 |
| 07-24 | +201 | 0 | +13 | +214 |
| 07-23 | +523 | 0 | +67 | +590 |
| 07-22 | +490 | 0 | +125 | +615 |
| 07-21 | -93 | 0 | +5 | -88 |
| 07-20 | +330 | 0 | -38 | +292 |
| 07-17 | -70 | 0 | -54 | -124 |
| 07-16 | +1,119 | 0 | -76 | +1,043 |
| 07-15 | -82 | 0 | -1 | -84 |
| 07-14 | +1,290 | 0 | -10 | +1,280 |
| 07-13 | +1,180 | 0 | +278 | +1,458 |
| 07-09 | -24 | 0 | +16 | -8 |
| 07-08 | +61 | 0 | -43 | +18 |
| 07-07 | -158 | 0 | -35 | -193 |
| 07-06 | -333 | 0 | +101 | -231 |
| 07-03 | +862 | 0 | +15 | +876 |
| 07-02 | +254 | 0 | +12 | +266 |
| 07-01 | -820 | 0 | -28 | -848 |
| 06-30 | +1,119 | 0 | +37 | +1,155 |
| 06-29 | +281 | 0 | +2 | +283 |
| 06-26 | -628 | 0 | -1 | -629 |
| 06-25 | -680 | 0 | -16 | -696 |
| 06-24 | +728 | 0 | +11 | +739 |
| 06-23 | -41 | 0 | -22 | -63 |
| 06-22 | +45 | 0 | -1 | +45 |
| 06-18 | +212 | 0 | +2 | +214 |
| 06-17 | -31 | 0 | -23 | -54 |
| 06-16 | -868 | 0 | -18 | -886 |
| 06-15 | +101 | 0 | +11 | +112 |
| 06-12 | +106 | 0 | +4 | +110 |
| 06-11 | -15 | 0 | -21 | -36 |
| 06-10 | +245 | 0 | -5 | +241 |
| 06-09 | +319 | 0 | +8 | +326 |
| 06-08 | +382 | 0 | -39 | +344 |
| 06-05 | -238 | 0 | -26 | -264 |
| 06-04 | +95 | 0 | -17 | +78 |
| 06-03 | -38 | 0 | +11 | -27 |
| 06-02 | -1,168 | 0 | -31 | -1,199 |
| 06-01 | +318 | 0 | +28 | +346 |
| 05-29 | -204 | 0 | -10 | -213 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 5.15 億 | +9.9% | +86.1% |
| 2026/09 | 4.69 億 | -8.4% | +83.6% |
| 2026/08 | 5.12 億 | +3.1% | +73.6% |
| 2026/07 | 4.96 億 | -25.1% | +77.5% |
| 2026/06 | 6.63 億 | +68.7% | +200.1% |
| 2026/05 | 3.93 億 | +11.3% | +46.1% |
| 2026/04 | 3.53 億 | -16.6% | +38.3% |
| 2026/03 | 4.23 億 | +57.4% | +58.2% |
| 2026/02 | 2.69 億 | -13.9% | +3.8% |
| 2026/01 | 3.12 億 | -19.6% | +9.3% |
| 2025/12 | 3.89 億 | +27.1% | +36.6% |
| 2025/11 | 3.06 億 | - | -29.3% |