千附精密股份有限公司
今日上漲 4.97%，股價站回短期均線。該股 RSI(6) 為 47.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=33.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
千附精密股份有限公司在台灣及國際市場製造並貿易精密模具與航空設備。提供光電與半導體設備零件（如冷卻/加熱板、電極板、真空腔體、轉接板及製程室蓋板）；亦提供商業飛機引擎組件及結構零件。公司為千附實業之子公司，成立於 1976 年，總部位於台灣台中市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +5 | 0 | -4 | +1 |
| 11-09 | -12 | 0 | -1 | -13 |
| 11-06 | +18 | 0 | -9 | +9 |
| 11-05 | -27 | 0 | -2 | -29 |
| 11-04 | +11 | 0 | -15 | -4 |
| 11-03 | +55 | 0 | -7 | +48 |
| 11-02 | +9 | 0 | +2 | +11 |
| 10-30 | +18 | 0 | -10 | +8 |
| 10-29 | +9 | 0 | -2 | +7 |
| 10-28 | -37 | 0 | -2 | -39 |
| 10-27 | +1 | 0 | -1 | 0 |
| 10-22 | -25 | 0 | -8 | -33 |
| 10-21 | +104 | 0 | +18 | +122 |
| 10-20 | -25 | 0 | +17 | -8 |
| 10-19 | -27 | 0 | +3 | -24 |
| 10-16 | +56 | 0 | -3 | +53 |
| 10-15 | -11 | 0 | -24 | -35 |
| 10-14 | -21 | 0 | -3 | -24 |
| 10-13 | -31 | 0 | -33 | -64 |
| 10-12 | +48 | 0 | -9 | +39 |
| 10-08 | -123 | 0 | -14 | -137 |
| 10-07 | -17 | 0 | +32 | +15 |
| 10-06 | -37 | 0 | +13 | -24 |
| 10-05 | -61 | 0 | -2 | -63 |
| 10-02 | +1 | 0 | +1 | +2 |
| 10-01 | -82 | 0 | -26 | -108 |
| 09-30 | -85 | 0 | -3 | -88 |
| 09-29 | -18 | 0 | -2 | -20 |
| 09-24 | -4 | 0 | -7 | -11 |
| 09-23 | -101 | 0 | -1 | -102 |
| 09-22 | -147 | 0 | -2 | -149 |
| 09-21 | -169 | 0 | -8 | -177 |
| 09-18 | +152 | 0 | +35 | +186 |
| 09-17 | -62 | 0 | +12 | -50 |
| 09-16 | -54 | 0 | -3 | -57 |
| 09-15 | -259 | 0 | -21 | -280 |
| 09-14 | -136 | 0 | -9 | -145 |
| 09-11 | +40 | 0 | -8 | +32 |
| 09-10 | -758 | 0 | -32 | -790 |
| 09-09 | +274 | 0 | +18 | +292 |
| 09-08 | -208 | 0 | -34 | -242 |
| 09-07 | +271 | 0 | +30 | +301 |
| 09-04 | -86 | 0 | -6 | -92 |
| 09-03 | +178 | 0 | -29 | +149 |
| 09-02 | -360 | 0 | -26 | -385 |
| 09-01 | +125 | 0 | +19 | +144 |
| 08-31 | +89 | 0 | +43 | +132 |
| 08-28 | -69 | 0 | -4 | -73 |
| 08-27 | +183 | 0 | -10 | +173 |
| 08-26 | +396 | 0 | +25 | +421 |
| 08-25 | -84 | 0 | +8 | -76 |
| 08-24 | +64 | 0 | -3 | +61 |
| 08-21 | -151 | 0 | -7 | -158 |
| 08-20 | -101 | 0 | +4 | -97 |
| 08-19 | -39 | 0 | -1 | -41 |
| 08-18 | +27 | 0 | -33 | -6 |
| 08-17 | +553 | 0 | -89 | +464 |
| 08-14 | +187 | 0 | +110 | +297 |
| 08-13 | +308 | 0 | +20 | +328 |
| 08-12 | +33 | 0 | +3 | +36 |
| 08-11 | -97 | 0 | -13 | -110 |
| 08-10 | -8 | 0 | -11 | -18 |
| 08-07 | -30 | 0 | -16 | -47 |
| 08-06 | +33 | 0 | +28 | +61 |
| 08-05 | +27 | 0 | -15 | +12 |
| 08-04 | -46 | 0 | +3 | -42 |
| 08-03 | +45 | 0 | -14 | +31 |
| 07-31 | -95 | 0 | +29 | -66 |
| 07-30 | -9 | 0 | -2 | -11 |
| 07-29 | +277 | 0 | -48 | +229 |
| 07-28 | +31 | 0 | -30 | +1 |
| 07-27 | -26 | 0 | -15 | -41 |
| 07-24 | -131 | 0 | -15 | -145 |
| 07-23 | -66 | 0 | -29 | -96 |
| 07-22 | +131 | 0 | +25 | +156 |
| 07-21 | -196 | 0 | +10 | -186 |
| 07-20 | +143 | 0 | -43 | +101 |
| 07-17 | +166 | 0 | -48 | +117 |
| 07-16 | -277 | 0 | -13 | -290 |
| 07-15 | -402 | 0 | +3 | -399 |
| 07-14 | +285 | 0 | +85 | +369 |
| 07-13 | +98 | 0 | +73 | +170 |
| 07-09 | +152 | 0 | +2 | +153 |
| 07-08 | +143 | 0 | -7 | +137 |
| 07-07 | -43 | 0 | -48 | -91 |
| 07-06 | -264 | 0 | -10 | -275 |
| 07-03 | +296 | 0 | +24 | +320 |
| 07-02 | +62 | 0 | -1 | +61 |
| 07-01 | +62 | 0 | -1 | +61 |
| 06-30 | -35 | 0 | +14 | -21 |
| 06-29 | -117 | 0 | +25 | -92 |
| 06-26 | -17 | 0 | +11 | -6 |
| 06-25 | -513 | 0 | -5 | -518 |
| 06-24 | +296 | 0 | +29 | +325 |
| 06-23 | -64 | 0 | -3 | -67 |
| 06-22 | +40 | 0 | +9 | +49 |
| 06-18 | 0 | 0 | +3 | +3 |
| 06-17 | -29 | 0 | -50 | -79 |
| 06-16 | -180 | 0 | +28 | -152 |
| 06-15 | -74 | 0 | +44 | -30 |
| 06-12 | +51 | 0 | +32 | +83 |
| 06-11 | +36 | 0 | -9 | +27 |
| 06-10 | +133 | 0 | -17 | +116 |
| 06-09 | -98 | 0 | +8 | -90 |
| 06-08 | +26 | 0 | -6 | +20 |
| 06-05 | +56 | 0 | -3 | +53 |
| 06-04 | +14 | 0 | -17 | -3 |
| 06-03 | -195 | 0 | -11 | -206 |
| 06-02 | -194 | 0 | -290 | -485 |
| 06-01 | -55 | 0 | -10 | -65 |
| 05-29 | -13 | 0 | +3 | -10 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.32 億 | +8.3% | +55.5% |
| 2026/09 | 2.15 億 | -21.1% | +44.1% |
| 2026/08 | 2.72 億 | +35.0% | +56.5% |
| 2026/07 | 2.01 億 | -7.2% | +23.0% |
| 2026/06 | 2.17 億 | +20.5% | +69.4% |
| 2026/05 | 1.80 億 | +5.7% | +37.2% |
| 2026/04 | 1.70 億 | -39.4% | +28.2% |
| 2026/03 | 2.81 億 | +79.0% | +107.1% |
| 2026/02 | 1.57 億 | -5.7% | +16.7% |
| 2026/01 | 1.66 億 | -9.8% | +6.3% |
| 2025/12 | 1.84 億 | +0.8% | -0.6% |
| 2025/11 | 1.83 億 | - | +5.5% |