千附精密股份有限公司
千附精密股份有限公司在台灣及國際市場製造並貿易精密模具與航空設備。提供光電與半導體設備零件（如冷卻/加熱板、電極板、真空腔體、轉接板及製程室蓋板）；亦提供商業飛機引擎組件及結構零件。公司為千附實業之子公司，成立於 1976 年，總部位於台灣台中市。
今日上漲 4.44%，股價站回短期均線。該股 RSI(6) 為 62.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、120日均線，跌破60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=75.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -8 | 0 | +13 | -18 |
| 08-07 | -30 | 0 | +21 | -47 |
| 08-06 | +33 | 0 | +59 | +61 |
| 08-05 | +27 | 0 | +26 | +12 |
| 08-04 | -46 | 0 | +20 | -42 |
| 08-03 | +45 | 0 | +20 | +31 |
| 07-31 | -95 | 0 | +63 | -66 |
| 07-30 | -9 | 0 | +18 | -11 |
| 07-29 | +277 | 0 | +8 | +229 |
| 07-28 | +31 | 0 | +2 | +1 |
| 07-27 | -26 | 0 | +2 | -41 |
| 07-24 | -131 | 0 | +2 | -145 |
| 07-23 | -66 | 0 | +3 | -96 |
| 07-22 | +131 | 0 | +54 | +156 |
| 07-21 | -196 | 0 | +28 | -186 |
| 07-20 | +143 | 0 | +11 | +101 |
| 07-17 | +166 | 0 | +3 | +117 |
| 07-16 | -277 | 0 | +17 | -290 |
| 07-15 | -402 | 0 | +95 | -399 |
| 07-14 | +285 | 0 | +251 | +369 |
| 07-13 | +98 | 0 | +164 | +170 |
| 07-09 | +152 | 0 | +18 | +153 |
| 07-08 | +143 | 0 | +6 | +137 |
| 07-07 | -43 | 0 | +12 | -91 |
| 07-06 | -264 | 0 | +2 | -275 |
| 07-03 | +296 | 0 | +84 | +320 |
| 07-02 | +62 | 0 | +8 | +61 |
| 07-01 | +62 | 0 | +15 | +61 |
| 06-30 | -35 | 0 | +54 | -21 |
| 06-29 | -117 | 0 | +56 | -92 |
| 06-26 | -17 | 0 | +59 | -6 |
| 06-25 | -513 | 0 | +66 | -518 |
| 06-24 | +296 | 0 | +143 | +325 |
| 06-23 | -64 | 0 | +19 | -67 |
| 06-22 | +40 | 0 | +38 | +49 |
| 06-18 | 0 | 0 | +24 | +3 |
| 06-17 | -29 | 0 | +31 | -79 |
| 06-16 | -180 | 0 | +113 | -152 |
| 06-15 | -74 | 0 | +65 | -30 |
| 06-12 | +51 | 0 | +43 | +83 |
| 06-11 | +36 | 0 | +9 | +27 |
| 06-10 | +133 | 0 | +28 | +116 |
| 06-09 | -98 | 0 | +27 | -90 |
| 06-08 | +26 | 0 | +28 | +20 |
| 06-05 | +56 | 0 | +18 | +53 |
| 06-04 | +14 | 0 | +22 | -3 |
| 06-03 | -195 | 0 | +19 | -206 |
| 06-02 | -194 | 0 | +45 | -485 |
| 06-01 | -55 | 0 | +48 | -65 |
| 05-29 | -13 | 0 | +16 | -10 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.70 億 | -39.4% | +28.2% |
| 2026/03 | 2.81 億 | +79.0% | +107.1% |
| 2026/02 | 1.57 億 | -5.7% | +16.7% |
| 2026/01 | 1.66 億 | -9.8% | +6.3% |
| 2025/12 | 1.84 億 | +0.8% | -0.6% |
| 2025/11 | 1.83 億 | +22.5% | +5.5% |
| 2025/10 | 1.49 億 | +0.3% | +48.2% |
| 2025/09 | 1.49 億 | -14.2% | +21.4% |
| 2025/08 | 1.74 億 | +6.1% | +41.2% |
| 2025/07 | 1.64 億 | +27.9% | +58.6% |
| 2025/06 | 1.28 億 | -2.4% | +3.1% |
| 2025/05 | 1.31 億 | - | -4.1% |