采鈺科技股份有限公司
今日上漲 5.44%，股價站回短期均線。該股 RSI(6) 為 44.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
采鈺科技股份有限公司在台灣、亞洲、歐洲及美國製造並銷售電子零件。從事彩色濾光片之設計、研發、製造、封裝、測試與銷售。產品包括影像感測器、光學指紋感測器及飛行時間 (ToF) 感測器；並提供晶圓級測試與光學薄膜服務。產品應用於汽車、安防、AR/VR、智慧家庭及行動裝置。公司為台積電之子公司，成立於 2003 年，總部位於台灣新竹市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +44 | +2 | -8 | +39 |
| 11-09 | +160 | +5 | -9 | +156 |
| 11-06 | +140 | +4 | -2 | +142 |
| 11-05 | -113 | +8 | -15 | -121 |
| 11-04 | -63 | +6 | -11 | -67 |
| 11-03 | -170 | +6 | -18 | -182 |
| 11-02 | +2 | +7 | -7 | +1 |
| 10-30 | -446 | +5 | -17 | -459 |
| 10-29 | +27 | +2 | -5 | +24 |
| 10-28 | +121 | +1 | -6 | +117 |
| 10-27 | -107 | -40 | -2 | -149 |
| 10-22 | -68 | +1 | -13 | -80 |
| 10-21 | +464 | +5 | +15 | +485 |
| 10-20 | -35 | +1 | -6 | -40 |
| 10-19 | -108 | -2 | -18 | -128 |
| 10-16 | +43 | +6 | -4 | +44 |
| 10-15 | -241 | +11 | -10 | -239 |
| 10-14 | +77 | +5 | -1 | +81 |
| 10-13 | -46 | +9 | -28 | -65 |
| 10-12 | +20 | +7 | -19 | +8 |
| 10-08 | +83 | +2 | -13 | +72 |
| 10-07 | +135 | +1 | +2 | +139 |
| 10-06 | +89 | +2 | +7 | +99 |
| 10-05 | +207 | +1 | -26 | +183 |
| 10-02 | +174 | +1 | +23 | +198 |
| 10-01 | -222 | +2 | -50 | -270 |
| 09-30 | +143 | +1 | +69 | +213 |
| 09-29 | +74 | +2 | +15 | +91 |
| 09-24 | -149 | -2 | -8 | -159 |
| 09-23 | -153 | -3 | -48 | -204 |
| 09-22 | +263 | -1 | +134 | +396 |
| 09-21 | -86 | 0 | -25 | -111 |
| 09-18 | +310 | +1 | +52 | +363 |
| 09-17 | -59 | -1 | -6 | -67 |
| 09-16 | +479 | -456 | +26 | +49 |
| 09-15 | +19 | -20 | -18 | -19 |
| 09-14 | +118 | 0 | -11 | +107 |
| 09-11 | -181 | -4 | -45 | -230 |
| 09-10 | -27 | -5 | -20 | -52 |
| 09-09 | +173 | -7 | +36 | +202 |
| 09-08 | -130 | -5 | -12 | -148 |
| 09-07 | +5 | -4 | +21 | +23 |
| 09-04 | -31 | -2 | -19 | -51 |
| 09-03 | -18 | -16 | -54 | -88 |
| 09-02 | -428 | -28 | -33 | -490 |
| 09-01 | -150 | +78 | +102 | +31 |
| 08-31 | -115 | 0 | -4 | -119 |
| 08-28 | +152 | 0 | -31 | +121 |
| 08-27 | -247 | -3 | +31 | -219 |
| 08-26 | +310 | -2 | +74 | +382 |
| 08-25 | +221 | +1 | 0 | +222 |
| 08-24 | -86 | 0 | -6 | -92 |
| 08-21 | +47 | 0 | -7 | +40 |
| 08-20 | +80 | +3 | -1 | +82 |
| 08-19 | -2 | +2 | -49 | -49 |
| 08-18 | -71 | +3 | -9 | -77 |
| 08-17 | +14 | -9 | +9 | +15 |
| 08-14 | +99 | -1 | -13 | +85 |
| 08-13 | -56 | 0 | -10 | -66 |
| 08-12 | +275 | 0 | +47 | +321 |
| 08-11 | -21 | +2 | -4 | -24 |
| 08-10 | +324 | -1 | -2 | +321 |
| 08-07 | -955 | +2 | -42 | -995 |
| 08-06 | -23 | +1 | -9 | -31 |
| 08-05 | +75 | 0 | +22 | +97 |
| 08-04 | +149 | +2 | +6 | +157 |
| 08-03 | +40 | +5 | -20 | +26 |
| 07-31 | +135 | +5 | +39 | +179 |
| 07-30 | -129 | +1 | +6 | -122 |
| 07-29 | +1,119 | +10 | -53 | +1,075 |
| 07-28 | +357 | +4 | -59 | +301 |
| 07-27 | +124 | +1 | -22 | +103 |
| 07-24 | -247 | -2 | -27 | -275 |
| 07-23 | +266 | -1 | -8 | +257 |
| 07-22 | +322 | -2 | +11 | +331 |
| 07-21 | +400 | +2 | -3 | +399 |
| 07-20 | +418 | +16 | -69 | +365 |
| 07-17 | -448 | -158 | -77 | -683 |
| 07-16 | +224 | -1 | 0 | +222 |
| 07-15 | +1,080 | -4 | +80 | +1,156 |
| 07-14 | -1,061 | +4 | -119 | -1,176 |
| 07-13 | +225 | +1 | +86 | +312 |
| 07-09 | +64 | -1 | +14 | +77 |
| 07-08 | +243 | +2 | +12 | +257 |
| 07-07 | +247 | -3 | -16 | +228 |
| 07-06 | +256 | -199 | +6 | +63 |
| 07-03 | -72 | -8 | -3 | -83 |
| 07-02 | -138 | +2 | -17 | -153 |
| 07-01 | +149 | +1 | +41 | +191 |
| 06-30 | +85 | -22 | +24 | +88 |
| 06-29 | +63 | +2 | -8 | +56 |
| 06-26 | +110 | +3 | -99 | +14 |
| 06-25 | +81 | 0 | +30 | +110 |
| 06-24 | -292 | +1 | +25 | -266 |
| 06-22 | -717 | +1 | +67 | -649 |
| 06-18 | +654 | -2 | +39 | +690 |
| 06-17 | +136 | -4 | +13 | +145 |
| 06-16 | -367 | -17 | +19 | -365 |
| 06-15 | -10 | -131 | 0 | -142 |
| 06-12 | +461 | -2 | +9 | +468 |
| 06-10 | +222 | -3 | -37 | +182 |
| 06-09 | -63 | -1 | +16 | -49 |
| 06-08 | +270 | +38 | -16 | +292 |
| 06-04 | -450 | -62 | -3 | -515 |
| 06-03 | +497 | -1 | +5 | +502 |
| 06-02 | -266 | -199 | -10 | -475 |
| 06-01 | -28 | -2 | -18 | -48 |
| 05-29 | +272 | +1 | +2 | +276 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 9.08 億 | +3.5% | +22.8% |
| 2026/09 | 8.77 億 | -4.5% | +18.0% |
| 2026/08 | 9.19 億 | +0.4% | +18.0% |
| 2026/07 | 9.15 億 | +7.2% | +24.6% |
| 2026/06 | 8.54 億 | +4.8% | +15.6% |
| 2026/05 | 8.14 億 | +5.2% | +16.1% |
| 2026/04 | 7.74 億 | -5.9% | -0.6% |
| 2026/03 | 8.22 億 | +9.2% | +6.2% |
| 2026/02 | 7.53 億 | -2.5% | +7.4% |
| 2026/01 | 7.73 億 | +1.0% | +10.5% |
| 2025/12 | 7.65 億 | -2.4% | -17.5% |
| 2025/11 | 7.84 億 | - | -8.4% |