中華精測科技股份有限公司
中華精測科技股份有限公司為半導體高階測試介面之領先廠商。專精於晶圓測試用探針卡、IC 測試載板及垂直探針卡之研發與生產，產品應用於高效能運算、5G 與 AI 晶片測試領域。公司成立於 2005 年，總部位於台灣桃園。
今日下跌 4.75%，股價跌破短期均線。該股 RSI(6) 為 43.5，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=39.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +26 | -72 | +152 | -15 |
| 09-23 | -49 | -168 | +126 | -210 |
| 09-22 | -252 | -10 | +125 | -245 |
| 09-21 | -322 | +38 | +108 | -309 |
| 09-18 | -65 | +3 | +68 | -37 |
| 09-17 | -78 | -47 | +63 | -110 |
| 09-16 | +5 | +13 | +44 | -1 |
| 09-15 | +183 | -205 | +43 | -24 |
| 09-14 | +202 | -262 | +55 | -45 |
| 09-11 | +390 | -84 | +55 | +329 |
| 09-10 | -13 | +152 | +36 | +146 |
| 09-09 | +39 | +192 | +91 | +182 |
| 09-08 | -143 | +263 | +75 | +118 |
| 09-07 | -390 | +265 | +87 | -101 |
| 09-04 | -381 | +166 | +43 | -206 |
| 09-03 | -614 | +524 | +72 | -112 |
| 09-02 | -589 | +195 | +137 | -413 |
| 09-01 | -114 | +40 | +101 | -44 |
| 08-31 | -35 | +214 | +58 | +169 |
| 08-28 | +8 | -111 | +57 | -97 |
| 08-27 | -1 | +62 | +35 | +71 |
| 08-26 | +10 | -91 | +54 | -68 |
| 08-25 | +13 | -4 | +17 | +9 |
| 08-24 | -11 | 0 | +23 | -6 |
| 08-21 | -40 | -4 | +17 | -45 |
| 08-20 | +15 | +15 | +59 | +69 |
| 08-19 | -26 | -7 | +41 | -98 |
| 08-18 | -105 | -27 | +52 | -133 |
| 08-17 | -170 | 0 | +34 | -218 |
| 08-14 | +100 | -55 | +103 | +73 |
| 08-13 | 0 | -43 | +38 | -37 |
| 08-12 | -53 | +102 | +56 | +77 |
| 08-11 | -92 | +99 | +5 | 0 |
| 08-10 | -23 | +116 | +56 | +91 |
| 08-07 | +6 | -79 | +33 | -67 |
| 08-06 | +50 | -27 | +49 | +41 |
| 08-05 | -239 | 0 | +34 | -249 |
| 08-04 | -261 | +2 | +42 | -257 |
| 08-03 | -83 | +96 | +34 | +13 |
| 07-31 | +12 | -27 | +43 | -13 |
| 07-30 | -26 | -209 | +104 | -171 |
| 07-29 | +125 | -151 | +70 | +7 |
| 07-28 | -53 | 0 | +21 | -44 |
| 07-27 | -31 | +21 | +29 | -20 |
| 07-24 | +13 | -70 | +34 | -50 |
| 07-23 | +1 | +2 | +19 | -4 |
| 07-22 | -41 | +3 | +19 | -36 |
| 07-21 | -8 | +58 | +25 | +39 |
| 07-20 | +1 | -33 | +52 | -6 |
| 07-17 | -42 | +91 | +22 | +35 |
| 07-16 | +7 | -5 | +12 | +1 |
| 07-15 | +103 | -1 | +24 | +58 |
| 07-14 | +330 | -124 | +59 | +227 |
| 07-13 | +19 | -4 | +18 | -10 |
| 07-09 | -38 | +32 | +23 | -10 |
| 07-08 | +75 | -48 | +26 | +29 |
| 07-07 | -42 | -119 | +68 | -184 |
| 07-06 | -112 | -52 | +65 | -169 |
| 07-03 | +26 | -44 | +29 | -10 |
| 07-02 | +14 | -146 | +39 | -136 |
| 07-01 | +32 | +1 | +32 | +28 |
| 06-30 | +202 | -304 | +67 | -73 |
| 06-29 | +35 | -157 | +55 | -121 |
| 06-26 | -44 | -33 | +24 | -90 |
| 06-25 | -4 | -15 | +27 | -15 |
| 06-24 | -4 | -193 | +62 | -192 |
| 06-23 | +297 | -237 | +156 | +68 |
| 06-22 | -95 | +23 | +52 | -80 |
| 06-18 | -50 | +7 | +32 | -38 |
| 06-17 | +51 | +19 | +22 | -7 |
| 06-16 | -2 | -11 | +23 | -35 |
| 06-15 | -184 | +58 | +44 | -133 |
| 06-12 | -66 | +144 | +149 | +92 |
| 06-11 | +150 | +15 | +65 | +144 |
| 06-10 | +29 | -169 | +57 | -124 |
| 06-09 | -175 | +62 | +60 | -119 |
| 06-08 | +13 | +48 | +144 | +38 |
| 06-05 | -59 | -212 | +41 | -288 |
| 06-04 | -67 | +125 | +124 | +49 |
| 06-03 | -18 | +31 | +46 | +13 |
| 06-02 | -180 | +104 | +35 | -83 |
| 06-01 | -47 | +171 | +63 | +123 |
| 05-29 | -69 | -99 | +125 | -152 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5.23 億 | +7.3% | +30.2% |
| 2026/03 | 4.87 億 | +17.2% | +25.5% |
| 2026/02 | 4.16 億 | -8.4% | +8.5% |
| 2026/01 | 4.54 億 | +16.2% | +19.3% |
| 2025/12 | 3.91 億 | -2.0% | -13.3% |
| 2025/11 | 3.99 億 | -1.9% | -11.9% |
| 2025/10 | 4.06 億 | -2.8% | +5.3% |
| 2025/09 | 4.18 億 | +1.1% | +31.8% |
| 2025/08 | 4.14 億 | +0.9% | +37.0% |
| 2025/07 | 4.10 億 | +0.2% | +37.8% |
| 2025/06 | 4.09 億 | +1.2% | +48.5% |
| 2025/05 | 4.05 億 | - | +79.2% |