鴻勁精密股份有限公司
今日上漲 4.46%，股價站回短期均線。該股 RSI(6) 為 39.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=19.7），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
鴻勁精密股份有限公司在台灣從事機械及相關組件製造、自動控制設備工程及機械安裝。提供自動化測試分選機、視覺 AOI/AI 運算處理、溫控系統及數據庫產品。產品包括終測 (Final Test)、系統級測試 (SLT)、記憶體測試分選機、AOI 檢測機、微機電系統測試分選機以及老化測試爐。公司成立於 1999 年，總部位於台灣台中市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -367 | +181 | -18 | -204 |
| 11-09 | -225 | +68 | -14 | -171 |
| 11-06 | -219 | +226 | +24 | +31 |
| 11-05 | +110 | +7 | +22 | +139 |
| 11-04 | +171 | +9 | +28 | +209 |
| 11-03 | +23 | -2 | +12 | +33 |
| 11-02 | +8 | +4 | +15 | +27 |
| 10-30 | -23 | +2 | -4 | -25 |
| 10-29 | +28 | +1 | +1 | +30 |
| 10-28 | +90 | +64 | +9 | +162 |
| 10-27 | -238 | +292 | 0 | +54 |
| 10-22 | +67 | +196 | +10 | +272 |
| 10-21 | -65 | -95 | +13 | -147 |
| 10-20 | +3 | +10 | -1 | +12 |
| 10-19 | -87 | +136 | +17 | +66 |
| 10-16 | +27 | +19 | +12 | +58 |
| 10-15 | -435 | +45 | -9 | -399 |
| 10-14 | -252 | +3 | +1 | -248 |
| 10-13 | -159 | +19 | -4 | -144 |
| 10-12 | +451 | +71 | +4 | +526 |
| 10-08 | +79 | +9 | 0 | +88 |
| 10-07 | -3 | +3 | -2 | -3 |
| 10-06 | +54 | +26 | +10 | +89 |
| 10-05 | -19 | -2 | +9 | -12 |
| 10-02 | -57 | -34 | +5 | -86 |
| 10-01 | -123 | -7 | +2 | -128 |
| 09-30 | -2 | -6 | 0 | -8 |
| 09-29 | +67 | -202 | +5 | -130 |
| 09-24 | -253 | -159 | -7 | -419 |
| 09-23 | -134 | -83 | -3 | -220 |
| 09-22 | +239 | -116 | -8 | +114 |
| 09-21 | -204 | -456 | -1 | -661 |
| 09-18 | +44 | +2 | +28 | +75 |
| 09-17 | +44 | -1 | +19 | +62 |
| 09-16 | -37 | +11 | +1 | -26 |
| 09-15 | -61 | -3 | -2 | -65 |
| 09-14 | +45 | -8 | +2 | +39 |
| 09-11 | -16 | -37 | -1 | -54 |
| 09-10 | -135 | -31 | -8 | -175 |
| 09-09 | +91 | +10 | -4 | +97 |
| 09-08 | +156 | +295 | +6 | +456 |
| 09-07 | +339 | +60 | +6 | +405 |
| 09-04 | +41 | -6 | -2 | +33 |
| 09-03 | +167 | -14 | +8 | +162 |
| 09-02 | +165 | -76 | +3 | +93 |
| 09-01 | +310 | -416 | +4 | -102 |
| 08-31 | -246 | -327 | -9 | -582 |
| 08-28 | +157 | -130 | +2 | +29 |
| 08-27 | +70 | -46 | +1 | +25 |
| 08-26 | +2 | -31 | +1 | -27 |
| 08-25 | +36 | -65 | 0 | -29 |
| 08-24 | -32 | +5 | -1 | -28 |
| 08-21 | +28 | -29 | -2 | -3 |
| 08-20 | +31 | -19 | -4 | +7 |
| 08-19 | +78 | -14 | -1 | +64 |
| 08-18 | -67 | +21 | -3 | -49 |
| 08-17 | +117 | -5 | -7 | +104 |
| 08-14 | -88 | +38 | -6 | -56 |
| 08-13 | +135 | +143 | +23 | +300 |
| 08-12 | +68 | -31 | +2 | +39 |
| 08-11 | +87 | -17 | -5 | +65 |
| 08-10 | +35 | -44 | +2 | -8 |
| 08-07 | +8 | -40 | 0 | -31 |
| 08-06 | -4 | -51 | -3 | -58 |
| 08-05 | +103 | +25 | +3 | +131 |
| 08-04 | -143 | +6 | -17 | -154 |
| 08-03 | -136 | +143 | +5 | +12 |
| 07-31 | -43 | -44 | +2 | -85 |
| 07-30 | 0 | +185 | +9 | +194 |
| 07-29 | +85 | -136 | +10 | -42 |
| 07-28 | -30 | +29 | +6 | +5 |
| 07-27 | +75 | -34 | +3 | +43 |
| 07-24 | -91 | -39 | +4 | -125 |
| 07-23 | +71 | +7 | -1 | +77 |
| 07-22 | -32 | +13 | -15 | -34 |
| 07-21 | -77 | +78 | +5 | +6 |
| 07-20 | -31 | +27 | +11 | +7 |
| 07-17 | -54 | +9 | +7 | -39 |
| 07-16 | -67 | +18 | +1 | -48 |
| 07-15 | -57 | +54 | +2 | -1 |
| 07-14 | -40 | +56 | +16 | +32 |
| 07-13 | -113 | +154 | +6 | +46 |
| 07-09 | -7 | +45 | +7 | +45 |
| 07-08 | +59 | +9 | -1 | +67 |
| 07-07 | -141 | +5 | +4 | -131 |
| 07-06 | -8 | +24 | +3 | +19 |
| 07-03 | -86 | -15 | +1 | -100 |
| 07-02 | -146 | +30 | +1 | -116 |
| 07-01 | -58 | +251 | -7 | +187 |
| 06-30 | -118 | -8 | 0 | -126 |
| 06-29 | 0 | +1 | +2 | +3 |
| 06-26 | -48 | -35 | -6 | -89 |
| 06-25 | +41 | -49 | +5 | -3 |
| 06-24 | +50 | -97 | -1 | -48 |
| 06-22 | +238 | -300 | +4 | -57 |
| 06-18 | -270 | -139 | 0 | -409 |
| 06-17 | +26 | -40 | -3 | -16 |
| 06-16 | +183 | -110 | +6 | +79 |
| 06-15 | -30 | -25 | +5 | -50 |
| 06-12 | -53 | +8 | +2 | -44 |
| 06-10 | -29 | -1 | 0 | -30 |
| 06-09 | -119 | -11 | -10 | -139 |
| 06-08 | -225 | -20 | -3 | -247 |
| 06-04 | -10 | +6 | -6 | -10 |
| 06-03 | -83 | +122 | +2 | +41 |
| 06-02 | -243 | +26 | -3 | -220 |
| 06-01 | -409 | +37 | -1 | -373 |
| 05-29 | -49 | +160 | -8 | +102 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 52.23 億 | -8.8% | +78.8% |
| 2026/09 | 57.29 億 | +9.8% | +100.2% |
| 2026/08 | 52.19 億 | -0.5% | +91.6% |
| 2026/07 | 52.46 億 | -1.1% | +100.8% |
| 2026/06 | 53.02 億 | +28.4% | +106.5% |
| 2026/05 | 41.30 億 | -5.3% | +83.6% |
| 2026/04 | 43.63 億 | +1.7% | - |
| 2026/03 | 42.88 億 | +38.5% | - |
| 2026/02 | 30.96 億 | -7.3% | - |
| 2026/01 | 33.41 億 | +0.3% | - |
| 2025/12 | 33.29 億 | +10.0% | - |
| 2025/11 | 30.25 億 | - | - |