愛之味股份有限公司
愛之味股份有限公司（AGV Products Corporation）在台灣及中國從事罐頭食品的製造、加工與銷售。公司產品包括飲料、甜罐頭、醬菜、菇類及筍類製品。此外，亦涉及國民住宅及商用大樓的租售業務。公司成立於 1971 年，總部位於台灣嘉義。
該股 RSI(6) 為 46.9，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=53.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +28 | 0 | 0 | +28 |
| 09-23 | +81 | 0 | 0 | +81 |
| 09-22 | +38 | 0 | -20 | +18 |
| 09-21 | +101 | 0 | +5 | +106 |
| 09-18 | +104 | 0 | +23 | +127 |
| 09-17 | +211 | 0 | +2 | +213 |
| 09-16 | 0 | 0 | 0 | 0 |
| 09-15 | -7 | 0 | +49 | +42 |
| 09-14 | +88 | 0 | 0 | +88 |
| 09-11 | +148 | 0 | +24 | +172 |
| 09-10 | +20 | 0 | -5 | +15 |
| 09-09 | +92 | 0 | -4 | +88 |
| 09-08 | +189 | 0 | -6 | +183 |
| 09-07 | -39 | 0 | +9 | -30 |
| 09-04 | +47 | 0 | +5 | +52 |
| 09-03 | +77 | 0 | 0 | +77 |
| 09-02 | -15 | 0 | 0 | -15 |
| 09-01 | +11 | 0 | 0 | +11 |
| 08-31 | -55 | 0 | -33 | -88 |
| 08-28 | +50 | 0 | 0 | +50 |
| 08-27 | +299 | 0 | +2 | +301 |
| 08-26 | +178 | 0 | +9 | +187 |
| 08-25 | +193 | 0 | +1 | +194 |
| 08-24 | +175 | 0 | 0 | +175 |
| 08-21 | -19 | 0 | +7 | -12 |
| 08-20 | +354 | 0 | 0 | +354 |
| 08-19 | +15 | 0 | 0 | +15 |
| 08-18 | -70 | 0 | 0 | -70 |
| 08-17 | +48 | 0 | +3 | +51 |
| 08-14 | +412 | 0 | +61 | +473 |
| 08-13 | -49 | 0 | +5 | -44 |
| 08-12 | +59 | 0 | 0 | +59 |
| 08-11 | +35 | 0 | 0 | +35 |
| 08-10 | -29 | 0 | +3 | -26 |
| 08-07 | +3 | 0 | +7 | +10 |
| 08-06 | -196 | 0 | -9 | -205 |
| 08-05 | -107 | 0 | 0 | -107 |
| 08-04 | -18 | 0 | -121 | -139 |
| 08-03 | -228 | 0 | -28 | -256 |
| 07-31 | -149 | 0 | +2 | -147 |
| 07-30 | +134 | 0 | -53 | +81 |
| 07-29 | +388 | 0 | +4 | +392 |
| 07-28 | +249 | 0 | +156 | +405 |
| 07-27 | +181 | 0 | +7 | +188 |
| 07-24 | +142 | 0 | +2 | +144 |
| 07-23 | -37 | 0 | +1 | -36 |
| 07-22 | +7 | 0 | -39 | -32 |
| 07-21 | +125 | 0 | -7 | +118 |
| 07-20 | +90 | 0 | +15 | +105 |
| 07-17 | +381 | 0 | -2 | +379 |
| 07-16 | +175 | 0 | +6 | +181 |
| 07-15 | +133 | 0 | 0 | +133 |
| 07-14 | +48 | 0 | +8 | +56 |
| 07-13 | +120 | 0 | +29 | +149 |
| 07-09 | +145 | 0 | -27 | +118 |
| 07-08 | -67 | 0 | +10 | -57 |
| 07-07 | -37 | 0 | -8 | -45 |
| 07-06 | -329 | 0 | 0 | -329 |
| 07-03 | +508 | 0 | -5 | +503 |
| 07-02 | +539 | 0 | +13 | +552 |
| 07-01 | +224 | 0 | -7 | +217 |
| 06-30 | -28 | 0 | -1 | -29 |
| 06-29 | -32 | 0 | +1 | -31 |
| 06-26 | -287 | 0 | -3 | -290 |
| 06-25 | +131 | 0 | +9 | +140 |
| 06-24 | +88 | 0 | -2 | +86 |
| 06-22 | -72 | 0 | -3 | -75 |
| 06-18 | -43 | 0 | -21 | -64 |
| 06-17 | -108 | 0 | +20 | -88 |
| 06-16 | +6 | 0 | -6 | 0 |
| 06-15 | +69 | 0 | +10 | +79 |
| 06-12 | -50 | 0 | -3 | -53 |
| 06-10 | +76 | 0 | +4 | +80 |
| 06-09 | -183 | 0 | -9 | -192 |
| 06-08 | +110 | 0 | -1 | +109 |
| 06-04 | -289 | 0 | +2 | -287 |
| 06-03 | +1,545 | 0 | +1 | +1,546 |
| 06-02 | +161 | 0 | -1 | +160 |
| 06-01 | +296 | 0 | +1 | +297 |
| 05-29 | +45 | 0 | +3 | +48 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.80 億 | +34.4% | +14.9% |
| 2026/07 | 5.06 億 | +22.1% | +3.9% |
| 2026/06 | 4.14 億 | +10.1% | -2.4% |
| 2026/05 | 3.76 億 | -5.1% | -14.6% |
| 2026/04 | 3.97 億 | +3.1% | +5.3% |
| 2026/03 | 3.85 億 | +20.3% | -4.5% |
| 2026/02 | 3.20 億 | -30.8% | +1.8% |
| 2026/01 | 4.62 億 | +46.7% | -1.5% |
| 2025/12 | 3.15 億 | -2.8% | -5.3% |
| 2025/11 | 3.24 億 | -11.1% | -10.5% |
| 2025/10 | 3.65 億 | -30.6% | +1.2% |
| 2025/09 | 5.26 億 | - | +7.9% |