黑松股份有限公司
黑松股份有限公司（Hey Song Corporation）主要在台灣生產、經銷與銷售飲料。提供黑松沙士、C&C、黑松汽水等碳酸飲料；Wincafe 咖啡；黑松茶花綠茶及黑松茶系列。公司亦從事自有品牌代工製造，並經銷與銷售國內外酒類，如金門高粱與人頭馬君度系列。公司成立於 1925 年，總部位於台灣台北。
該股 RSI(6) 為 36.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=16.4），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -9 | 0 | 0 | -9 |
| 09-23 | -7 | 0 | 0 | -7 |
| 09-22 | -10 | 0 | 0 | -10 |
| 09-21 | -7 | 0 | +6 | -1 |
| 09-18 | +12 | 0 | +4 | +16 |
| 09-17 | +18 | 0 | +4 | +22 |
| 09-16 | +2 | 0 | 0 | +2 |
| 09-15 | -2 | 0 | 0 | -3 |
| 09-14 | -11 | 0 | +1 | -10 |
| 09-11 | +24 | 0 | 0 | +24 |
| 09-10 | +12 | 0 | 0 | +12 |
| 09-09 | +25 | 0 | 0 | +25 |
| 09-08 | +37 | 0 | 0 | +37 |
| 09-07 | +89 | 0 | 0 | +89 |
| 09-04 | +53 | 0 | 0 | +53 |
| 09-03 | +13 | 0 | 0 | +13 |
| 09-02 | +12 | 0 | 0 | +12 |
| 09-01 | -2 | 0 | +2 | 0 |
| 08-31 | -55 | 0 | 0 | -55 |
| 08-28 | -8 | 0 | 0 | -8 |
| 08-27 | -9 | 0 | +1 | -8 |
| 08-26 | +15 | 0 | -10 | +5 |
| 08-25 | -22 | 0 | +1 | -21 |
| 08-24 | -12 | 0 | 0 | -12 |
| 08-21 | +25 | 0 | -2 | +23 |
| 08-20 | +21 | 0 | 0 | +21 |
| 08-19 | -29 | 0 | 0 | -29 |
| 08-18 | -49 | 0 | 0 | -49 |
| 08-17 | -16 | 0 | +1 | -15 |
| 08-14 | -17 | 0 | +8 | -9 |
| 08-13 | +58 | 0 | +1 | +59 |
| 08-12 | -43 | 0 | +9 | -34 |
| 08-11 | -61 | 0 | 0 | -61 |
| 08-10 | -61 | 0 | -3 | -64 |
| 08-07 | -10 | 0 | 0 | -10 |
| 08-06 | -94 | 0 | -2 | -96 |
| 08-05 | -10 | 0 | 0 | -10 |
| 08-04 | -26 | 0 | -36 | -62 |
| 08-03 | +22 | 0 | -19 | +3 |
| 07-31 | +63 | 0 | +21 | +84 |
| 07-30 | +76 | 0 | -15 | +61 |
| 07-29 | +253 | 0 | +14 | +267 |
| 07-28 | +150 | 0 | +19 | +169 |
| 07-27 | +69 | 0 | +3 | +72 |
| 07-24 | +16 | 0 | +3 | +19 |
| 07-23 | -2 | 0 | +2 | 0 |
| 07-22 | -39 | 0 | -21 | -60 |
| 07-21 | -2 | 0 | -8 | -10 |
| 07-20 | +130 | 0 | +6 | +136 |
| 07-17 | +70 | 0 | +3 | +73 |
| 07-16 | +6 | 0 | +3 | +9 |
| 07-15 | +84 | 0 | 0 | +84 |
| 07-14 | +103 | 0 | +14 | +117 |
| 07-13 | +125 | 0 | -17 | +108 |
| 07-09 | +7 | 0 | 0 | +7 |
| 07-08 | +7 | 0 | +4 | +11 |
| 07-07 | -12 | 0 | -3 | -15 |
| 07-06 | -1 | 0 | -1 | -2 |
| 07-02 | -48 | 0 | +6 | -42 |
| 07-01 | +31 | 0 | -6 | +25 |
| 06-30 | -85 | 0 | -6 | -91 |
| 06-29 | -11 | 0 | 0 | -11 |
| 06-26 | -28 | 0 | 0 | -28 |
| 06-25 | +64 | 0 | +5 | +69 |
| 06-24 | +192 | 0 | -1 | +191 |
| 06-22 | +23 | 0 | -6 | +17 |
| 06-18 | -38 | 0 | -1 | -40 |
| 06-17 | -3 | 0 | +9 | +6 |
| 06-16 | +47 | 0 | +2 | +49 |
| 06-15 | +70 | 0 | +6 | +76 |
| 06-12 | +10 | 0 | +1 | +11 |
| 06-10 | +13 | 0 | 0 | +13 |
| 06-09 | -34 | 0 | -1 | -35 |
| 06-08 | -10 | 0 | -3 | -13 |
| 06-04 | +24 | 0 | +5 | +29 |
| 06-03 | -17 | 0 | 0 | -17 |
| 06-02 | +77 | 0 | 0 | +77 |
| 06-01 | +28 | 0 | 0 | +28 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8.94 億 | +3.1% | +0.6% |
| 2026/07 | 8.67 億 | +19.0% | +2.4% |
| 2026/06 | 7.28 億 | +4.9% | -5.3% |
| 2026/05 | 6.94 億 | +1.3% | -22.7% |
| 2026/04 | 6.86 億 | -5.9% | -14.2% |
| 2026/03 | 7.28 億 | -9.6% | +19.5% |
| 2026/02 | 8.05 億 | +1.4% | +3.6% |
| 2026/01 | 7.94 億 | +24.0% | -5.7% |
| 2025/12 | 6.41 億 | -6.4% | -9.6% |
| 2025/11 | 6.84 億 | -22.1% | -16.4% |
| 2025/10 | 8.78 億 | +0.1% | +17.1% |
| 2025/09 | 8.78 億 | - | -7.0% |