千興不銹鋼(股)公司
千興不鏽鋼股份有限公司主要從事冷軋不鏽鋼捲與不鏽鋼板之加工與銷售。公司向上游採購鋼捲進行裁剪、分條與軋延加工，產品供應予廚具、五金建材及汽車零組件廠商。公司成立於 1978 年，總部位於台灣台南。
今日上漲 3.56%，股價站回短期均線。該股 RSI(6) 為 79.3，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=76.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +217 | 0 | -1 | +216 |
| 09-23 | +87 | 0 | 0 | +87 |
| 09-22 | +178 | 0 | 0 | +178 |
| 09-21 | +25 | 0 | +2 | +27 |
| 09-18 | +44 | 0 | +2 | +46 |
| 09-17 | +248 | 0 | -1 | +247 |
| 09-16 | +67 | 0 | 0 | +67 |
| 09-15 | -126 | 0 | -3 | -129 |
| 09-14 | -100 | 0 | +8 | -92 |
| 09-11 | -73 | 0 | -1 | -74 |
| 09-10 | +16 | 0 | +3 | +19 |
| 09-09 | +55 | 0 | -15 | +40 |
| 09-08 | +74 | 0 | -2 | +72 |
| 09-07 | -195 | 0 | +16 | -179 |
| 09-04 | -50 | 0 | 0 | -50 |
| 09-03 | +23 | 0 | 0 | +23 |
| 09-02 | +54 | 0 | +3 | +57 |
| 09-01 | +50 | 0 | +2 | +52 |
| 08-31 | -317 | 0 | +2 | -315 |
| 08-28 | +25 | 0 | -2 | +23 |
| 08-27 | -24 | 0 | 0 | -24 |
| 08-26 | +493 | 0 | +2 | +495 |
| 08-25 | +73 | 0 | 0 | +73 |
| 08-24 | -119 | 0 | -1 | -120 |
| 08-21 | +254 | 0 | 0 | +254 |
| 08-20 | +86 | 0 | 0 | +86 |
| 08-19 | -124 | 0 | +1 | -123 |
| 08-18 | +151 | 0 | 0 | +151 |
| 08-17 | +202 | 0 | 0 | +202 |
| 08-14 | -82 | 0 | -34 | -116 |
| 08-13 | -206 | 0 | +6 | -200 |
| 08-12 | -11 | 0 | -4 | -15 |
| 08-11 | -199 | 0 | -9 | -208 |
| 08-10 | +118 | 0 | -13 | +105 |
| 08-07 | +119 | 0 | +7 | +126 |
| 08-06 | +85 | 0 | -12 | +73 |
| 08-05 | +3 | 0 | -18 | -15 |
| 08-04 | -9 | 0 | -2 | -11 |
| 08-03 | +33 | 0 | -11 | +22 |
| 07-31 | +208 | 0 | -13 | +195 |
| 07-30 | -176 | 0 | -27 | -203 |
| 07-29 | +79 | 0 | +30 | +109 |
| 07-28 | +39 | 0 | +13 | +52 |
| 07-27 | +38 | 0 | +6 | +44 |
| 07-24 | -136 | 0 | -4 | -140 |
| 07-23 | -26 | 0 | +6 | -20 |
| 07-22 | -40 | 0 | -23 | -63 |
| 07-21 | +7 | 0 | 0 | +7 |
| 07-20 | -50 | 0 | +30 | -20 |
| 07-17 | -32 | 0 | +9 | -23 |
| 07-16 | +40 | 0 | +40 | +80 |
| 07-15 | -10 | 0 | -2 | -12 |
| 07-14 | +35 | 0 | +17 | +52 |
| 07-13 | -19 | 0 | -23 | -42 |
| 07-09 | -47 | 0 | +2 | -45 |
| 07-08 | -212 | 0 | +2 | -210 |
| 07-07 | -371 | 0 | -6 | -377 |
| 07-06 | -82 | 0 | +7 | -75 |
| 07-03 | +276 | 0 | -21 | +255 |
| 07-02 | +84 | 0 | +3 | +87 |
| 07-01 | -104 | 0 | +4 | -100 |
| 06-30 | -4 | 0 | 0 | -4 |
| 06-29 | +21 | 0 | -8 | +13 |
| 06-26 | +125 | 0 | -19 | +106 |
| 06-25 | -21 | 0 | -17 | -38 |
| 06-24 | -24 | 0 | -1 | -25 |
| 06-22 | +140 | 0 | +1 | +141 |
| 06-18 | -21 | 0 | +8 | -13 |
| 06-17 | +36 | 0 | +9 | +45 |
| 06-16 | +8 | 0 | -9 | -1 |
| 06-15 | +311 | 0 | +39 | +350 |
| 06-12 | +283 | 0 | +21 | +304 |
| 06-10 | +36 | 0 | +3 | +39 |
| 06-09 | +12 | 0 | -40 | -28 |
| 06-08 | +30 | 0 | +4 | +34 |
| 06-04 | +82 | 0 | -1 | +81 |
| 06-03 | +60 | 0 | +1 | +61 |
| 06-02 | +4 | 0 | -1 | +3 |
| 06-01 | +43 | 0 | +7 | +50 |
| 05-29 | +30 | 0 | -2 | +28 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.13 億 | +88.5% | +102.5% |
| 2026/07 | 1.13 億 | +31.9% | +200.8% |
| 2026/06 | 8549 萬 | -64.0% | +57.9% |
| 2026/05 | 2.38 億 | +18.4% | +562.4% |
| 2026/04 | 2.01 億 | +23.8% | +112.0% |
| 2026/03 | 1.62 億 | +216.7% | +127.2% |
| 2026/02 | 5121 萬 | -69.0% | -16.1% |
| 2026/01 | 1.65 億 | +77.9% | +174.2% |
| 2025/12 | 9296 萬 | +4.3% | -24.8% |
| 2025/11 | 8914 萬 | +58.8% | -40.6% |
| 2025/10 | 5612 萬 | -7.4% | -40.9% |
| 2025/09 | 6058 萬 | - | +12.6% |