允強實業股份有限公司
允強實業股份有限公司（YC Inox Co., Ltd.）製造貿易不鏽鋼管、不鏽鋼板、捲及角鋼。涉及國際貿易與代理。公司成立於 1973 年，總部位於台灣彰化。
今日上漲 3.64%，股價站回短期均線。該股 RSI(6) 為 92.2，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=80.7），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2,435 | 0 | +13 | +2,448 |
| 09-23 | +773 | 0 | +10 | +783 |
| 09-22 | -443 | 0 | -11 | -454 |
| 09-21 | +148 | 0 | +6 | +153 |
| 09-18 | +1,502 | 0 | +12 | +1,514 |
| 09-17 | +956 | 0 | +4 | +961 |
| 09-16 | +56 | 0 | 0 | +56 |
| 09-15 | +294 | 0 | +42 | +336 |
| 09-14 | +34 | 0 | 0 | +34 |
| 09-11 | -136 | 0 | -10 | -146 |
| 09-10 | +55 | 0 | -64 | -9 |
| 09-09 | -296 | 0 | -8 | -304 |
| 09-08 | +609 | 0 | -4 | +605 |
| 09-07 | -90 | 0 | -3 | -93 |
| 09-04 | +1,396 | 0 | +2 | +1,398 |
| 09-03 | +405 | 0 | 0 | +406 |
| 09-02 | +385 | 0 | -15 | +370 |
| 09-01 | +474 | 0 | -5 | +469 |
| 08-31 | +298 | 0 | -11 | +287 |
| 08-28 | +480 | 0 | -68 | +412 |
| 08-27 | +114 | 0 | +89 | +203 |
| 08-26 | +107 | 0 | +9 | +116 |
| 08-25 | +51 | 0 | +1 | +52 |
| 08-24 | +548 | 0 | -6 | +542 |
| 08-21 | +268 | 0 | +7 | +275 |
| 08-20 | +1,428 | 0 | 0 | +1,428 |
| 08-19 | +401 | 0 | +1 | +402 |
| 08-18 | -8 | 0 | -2 | -10 |
| 08-17 | +360 | 0 | +1 | +361 |
| 08-14 | -60 | 0 | -1 | -61 |
| 08-13 | +127 | 0 | +8 | +135 |
| 08-12 | +108 | 0 | +21 | +129 |
| 08-11 | +1,167 | 0 | -24 | +1,143 |
| 08-10 | +1,310 | 0 | +11 | +1,321 |
| 08-07 | +2,946 | 0 | +66 | +3,012 |
| 08-06 | +43 | 0 | -14 | +29 |
| 08-05 | +669 | 0 | 0 | +669 |
| 08-04 | -104 | 0 | -81 | -185 |
| 08-03 | -62 | 0 | -42 | -104 |
| 07-31 | -687 | 0 | -129 | -816 |
| 07-30 | -16 | 0 | +7 | -9 |
| 07-29 | +6 | 0 | -14 | -8 |
| 07-28 | -536 | 0 | -17 | -553 |
| 07-27 | -308 | 0 | -77 | -385 |
| 07-24 | -422 | 0 | -78 | -500 |
| 07-23 | -64 | 0 | +23 | -41 |
| 07-22 | +88 | 0 | -9 | +79 |
| 07-21 | -10 | 0 | -9 | -19 |
| 07-20 | -585 | 0 | +9 | -576 |
| 07-17 | -341 | 0 | -27 | -368 |
| 07-16 | +443 | 0 | +39 | +482 |
| 07-15 | +1,062 | 0 | +42 | +1,104 |
| 07-14 | -18 | 0 | +15 | -4 |
| 07-13 | +44 | 0 | -2 | +42 |
| 07-09 | +635 | 0 | -6 | +629 |
| 07-08 | -516 | 0 | -3 | -519 |
| 07-07 | -74 | 0 | +258 | +185 |
| 07-06 | +369 | 0 | 0 | +369 |
| 07-03 | +1,076 | 0 | -9 | +1,067 |
| 07-02 | -152 | 0 | +3 | -150 |
| 07-01 | -736 | 0 | -3 | -739 |
| 06-30 | -807 | 0 | -5 | -812 |
| 06-29 | -77 | 0 | -36 | -114 |
| 06-26 | -744 | 0 | -8 | -752 |
| 06-25 | -244 | 0 | -2 | -246 |
| 06-24 | +17 | 0 | -4 | +13 |
| 06-22 | +328 | 0 | -6 | +322 |
| 06-18 | +182 | 0 | -52 | +130 |
| 06-17 | +312 | 0 | -35 | +277 |
| 06-16 | +686 | 0 | +28 | +714 |
| 06-15 | +1,653 | 0 | +17 | +1,670 |
| 06-12 | +1,876 | 0 | +11 | +1,887 |
| 06-10 | +515 | 0 | -5 | +511 |
| 06-09 | -455 | 0 | -18 | -473 |
| 06-08 | -242 | 0 | +9 | -233 |
| 06-04 | +232 | 0 | +58 | +290 |
| 06-03 | +1,687 | 0 | -10 | +1,677 |
| 06-02 | +73 | 0 | -4 | +69 |
| 06-01 | +850 | 0 | +35 | +884 |
| 05-29 | -319 | 0 | +1 | -318 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 12.71 億 | -6.2% | +26.8% |
| 2026/07 | 13.54 億 | +10.6% | +41.2% |
| 2026/06 | 12.25 億 | +6.6% | +22.5% |
| 2026/05 | 11.49 億 | +5.9% | -9.2% |
| 2026/04 | 10.86 億 | -2.5% | +2.3% |
| 2026/03 | 11.14 億 | +46.6% | +0.1% |
| 2026/02 | 7.60 億 | -20.8% | -41.4% |
| 2026/01 | 9.60 億 | -2.0% | -21.5% |
| 2025/12 | 9.80 億 | +9.6% | -26.3% |
| 2025/11 | 8.94 億 | +18.3% | -37.9% |
| 2025/10 | 7.55 億 | -24.0% | -42.8% |
| 2025/09 | 9.94 億 | - | -14.2% |