運錩鋼鐵股份有限公司
今日上漲 2.83%，股價站回短期均線。該股 RSI(6) 為 47.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=31.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
運錩鋼鐵股份有限公司（Yuen Chang Stainless Steel Co., Ltd.）在台灣及國際市場從事不鏽鋼產品加工、製造與銷售。提供不鏽鋼捲、片、板及帶材。涉及不鏽鋼剪切、分條、表面處理及拋光服務。公司成立於 1987 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +195 | 0 | -3 | +192 |
| 11-09 | -236 | 0 | -3 | -239 |
| 11-06 | +325 | 0 | -32 | +293 |
| 11-05 | -93 | 0 | +1 | -92 |
| 11-04 | +257 | 0 | -20 | +237 |
| 11-03 | +165 | 0 | +32 | +197 |
| 11-02 | +37 | 0 | 0 | +37 |
| 10-30 | +53 | 0 | -1 | +52 |
| 10-29 | -315 | 0 | -3 | -318 |
| 10-28 | +430 | 0 | +4 | +434 |
| 10-27 | +74 | 0 | -6 | +68 |
| 10-22 | +1,214 | 0 | +1 | +1,215 |
| 10-21 | -83 | 0 | +6 | -77 |
| 10-20 | -28 | 0 | -3 | -31 |
| 10-19 | +4 | 0 | -4 | 0 |
| 10-16 | +83 | 0 | 0 | +83 |
| 10-15 | +118 | 0 | 0 | +118 |
| 10-14 | +105 | 0 | 0 | +105 |
| 10-13 | +6 | 0 | +4 | +10 |
| 10-12 | +42 | 0 | 0 | +42 |
| 10-08 | -194 | 0 | +5 | -189 |
| 10-07 | +130 | 0 | +3 | +133 |
| 10-06 | +509 | 0 | -1 | +508 |
| 10-05 | -213 | 0 | 0 | -213 |
| 10-02 | +436 | 0 | 0 | +436 |
| 10-01 | -103 | 0 | +6 | -97 |
| 09-30 | -87 | 0 | 0 | -87 |
| 09-29 | -276 | 0 | -2 | -278 |
| 09-24 | +234 | 0 | -11 | +223 |
| 09-23 | -529 | 0 | +3 | -526 |
| 09-22 | +951 | 0 | 0 | +951 |
| 09-21 | +13 | 0 | -2 | +11 |
| 09-18 | +230 | 0 | 0 | +230 |
| 09-17 | +89 | 0 | 0 | +89 |
| 09-16 | +163 | 0 | 0 | +163 |
| 09-15 | +122 | 0 | +12 | +134 |
| 09-14 | -159 | 0 | +12 | -147 |
| 09-11 | +186 | 0 | -6 | +180 |
| 09-10 | +215 | 0 | -3 | +212 |
| 09-09 | -295 | 0 | -48 | -343 |
| 09-08 | +719 | 0 | +8 | +727 |
| 09-07 | -196 | 0 | +14 | -182 |
| 09-04 | -30 | 0 | +2 | -28 |
| 09-03 | +61 | 0 | +24 | +85 |
| 09-02 | +23 | 0 | 0 | +23 |
| 09-01 | +95 | 0 | +2 | +97 |
| 08-31 | -57 | 0 | +6 | -51 |
| 08-28 | -137 | 0 | -5 | -142 |
| 08-27 | +73 | 0 | -23 | +50 |
| 08-26 | +247 | 0 | -7 | +240 |
| 08-25 | +77 | 0 | 0 | +77 |
| 08-24 | +85 | 0 | 0 | +85 |
| 08-21 | +130 | 0 | 0 | +130 |
| 08-20 | +97 | 0 | 0 | +97 |
| 08-19 | +94 | 0 | 0 | +94 |
| 08-18 | +5 | 0 | +1 | +6 |
| 08-17 | +156 | 0 | +1 | +157 |
| 08-14 | -60 | 0 | -17 | -77 |
| 08-13 | +315 | 0 | +1 | +316 |
| 08-12 | +138 | 0 | 0 | +138 |
| 08-11 | +230 | 0 | +56 | +286 |
| 08-10 | +137 | 0 | 0 | +137 |
| 08-07 | +31 | 0 | -33 | -2 |
| 08-06 | +496 | 0 | +11 | +507 |
| 08-05 | -22 | 0 | -9 | -31 |
| 08-04 | +50 | 0 | -41 | +9 |
| 08-03 | +31 | 0 | -9 | +22 |
| 07-31 | +11 | 0 | +2 | +13 |
| 07-30 | -21 | 0 | 0 | -21 |
| 07-29 | -14 | 0 | +13 | -1 |
| 07-28 | -67 | 0 | +23 | -44 |
| 07-27 | -24 | 0 | +2 | -22 |
| 07-24 | -51 | 0 | +5 | -46 |
| 07-23 | -61 | 0 | 0 | -61 |
| 07-22 | +47 | 0 | -10 | +37 |
| 07-21 | +36 | 0 | 0 | +36 |
| 07-20 | +22 | 0 | +17 | +39 |
| 07-17 | -21 | 0 | +4 | -17 |
| 07-16 | +14 | 0 | +1 | +15 |
| 07-15 | -9 | 0 | -13 | -22 |
| 07-14 | -86 | 0 | -5 | -91 |
| 07-13 | -78 | 0 | +3 | -75 |
| 07-09 | +24 | 0 | +2 | +26 |
| 07-08 | -101 | 0 | -1 | -102 |
| 07-07 | -110 | 0 | +3 | -107 |
| 07-06 | +42 | 0 | +1 | +43 |
| 07-03 | +107 | 0 | 0 | +107 |
| 07-02 | -32 | 0 | 0 | -32 |
| 07-01 | -105 | 0 | -7 | -112 |
| 06-30 | -48 | 0 | -3 | -51 |
| 06-29 | +12 | 0 | 0 | +12 |
| 06-26 | -98 | 0 | +9 | -89 |
| 06-25 | -35 | 0 | +3 | -32 |
| 06-24 | -76 | 0 | +1 | -75 |
| 06-22 | +208 | 0 | -3 | +205 |
| 06-18 | -121 | 0 | -1 | -122 |
| 06-17 | -20 | 0 | +10 | -10 |
| 06-16 | -352 | 0 | 0 | -352 |
| 06-15 | +139 | 0 | +20 | +159 |
| 06-12 | +313 | 0 | 0 | +313 |
| 06-10 | -44 | 0 | +8 | -36 |
| 06-09 | -87 | 0 | -29 | -116 |
| 06-08 | +77 | 0 | +13 | +90 |
| 06-04 | +23 | 0 | 0 | +23 |
| 06-03 | +290 | 0 | -1 | +289 |
| 06-02 | -239 | 0 | +1 | -238 |
| 06-01 | +177 | 0 | +1 | +178 |
| 05-29 | +261 | 0 | +10 | +271 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 9.60 億 | +1.1% | +22.3% |
| 2026/09 | 9.50 億 | +7.1% | +17.3% |
| 2026/08 | 8.87 億 | +11.3% | +18.9% |
| 2026/07 | 7.97 億 | -13.5% | -3.8% |
| 2026/06 | 9.21 億 | +0.5% | +11.8% |
| 2026/05 | 9.17 億 | +6.8% | +10.7% |
| 2026/04 | 8.58 億 | -2.6% | -14.3% |
| 2026/03 | 8.81 億 | +25.3% | -12.7% |
| 2026/02 | 7.03 億 | -2.2% | -9.1% |
| 2026/01 | 7.19 億 | -23.1% | -19.2% |
| 2025/12 | 9.34 億 | +41.2% | -9.7% |
| 2025/11 | 6.62 億 | - | -17.5% |