彰源企業股份有限公司
彰源企業股份有限公司（Froch Enterprise Co., Ltd.）在全球製造並銷售不鏽鋼管與管材，應用於石化、化工及食品業。公司成立於 1970 年，總部位於台灣雲林。
今日上漲 9.95%，股價站回短期均線。該股 RSI(6) 為 91.3，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=86.2），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2,497 | 0 | +54 | +2,551 |
| 09-23 | -2,206 | 0 | +172 | -2,034 |
| 09-22 | +3,267 | 0 | +21 | +3,287 |
| 09-21 | -1,196 | 0 | -62 | -1,258 |
| 09-18 | +424 | 0 | -9 | +415 |
| 09-17 | +953 | 0 | +9 | +962 |
| 09-16 | +593 | 0 | +132 | +725 |
| 09-15 | +181 | 0 | +22 | +203 |
| 09-14 | -218 | 0 | +67 | -151 |
| 09-11 | -11 | 0 | +16 | +5 |
| 09-10 | +569 | 0 | +12 | +581 |
| 09-09 | -574 | 0 | -2 | -576 |
| 09-08 | +1,779 | 0 | -46 | +1,733 |
| 09-07 | -891 | 0 | -34 | -925 |
| 09-04 | -191 | 0 | +1 | -190 |
| 09-03 | +973 | 0 | +34 | +1,007 |
| 09-02 | -287 | 0 | -51 | -338 |
| 09-01 | +423 | 0 | +6 | +428 |
| 08-31 | -406 | 0 | +54 | -351 |
| 08-28 | +574 | 0 | +53 | +627 |
| 08-27 | +339 | 0 | -11 | +328 |
| 08-26 | +933 | 0 | +25 | +958 |
| 08-25 | +216 | 0 | 0 | +216 |
| 08-24 | +1,500 | 0 | +9 | +1,509 |
| 08-21 | +1,507 | 0 | +3 | +1,510 |
| 08-20 | -548 | 0 | +4 | -544 |
| 08-19 | +1,192 | 0 | 0 | +1,192 |
| 08-18 | -315 | 0 | 0 | -315 |
| 08-17 | +473 | 0 | +37 | +510 |
| 08-14 | -454 | 0 | -48 | -502 |
| 08-13 | -242 | 0 | -1 | -243 |
| 08-12 | +1,746 | 0 | -19 | +1,727 |
| 08-11 | +1,476 | 0 | +40 | +1,515 |
| 08-10 | +1,749 | 0 | +9 | +1,758 |
| 08-07 | +803 | 0 | -15 | +788 |
| 08-06 | +177 | 0 | -16 | +161 |
| 08-05 | +51 | 0 | +16 | +67 |
| 08-04 | -111 | 0 | -25 | -136 |
| 08-03 | +139 | 0 | -53 | +86 |
| 07-31 | -11 | 0 | +10 | -1 |
| 07-30 | +62 | 0 | -3 | +59 |
| 07-29 | -151 | 0 | +2 | -149 |
| 07-28 | -72 | 0 | +15 | -57 |
| 07-27 | -65 | 0 | +4 | -61 |
| 07-24 | +40 | 0 | -1 | +39 |
| 07-23 | -30 | 0 | +22 | -8 |
| 07-22 | +230 | 0 | -27 | +203 |
| 07-21 | +142 | 0 | -4 | +138 |
| 07-20 | -14 | 0 | +25 | +11 |
| 07-17 | -173 | 0 | +5 | -168 |
| 07-16 | +214 | 0 | +3 | +217 |
| 07-15 | +208 | 0 | -1 | +207 |
| 07-14 | +5 | 0 | +34 | +39 |
| 07-13 | -288 | 0 | -29 | -317 |
| 07-09 | -12 | 0 | -13 | -25 |
| 07-08 | -1,305 | 0 | -1 | -1,306 |
| 07-07 | +4 | 0 | -2 | +2 |
| 07-06 | +227 | 0 | -3 | +224 |
| 07-03 | +569 | 0 | +1 | +570 |
| 07-02 | +135 | 0 | 0 | +135 |
| 07-01 | +1 | 0 | -5 | -4 |
| 06-30 | -172 | 0 | -14 | -186 |
| 06-29 | +20 | 0 | +1 | +21 |
| 06-26 | +50 | 0 | +18 | +68 |
| 06-25 | -90 | 0 | -28 | -118 |
| 06-24 | -789 | 0 | +6 | -783 |
| 06-22 | +2,239 | 0 | -1 | +2,238 |
| 06-18 | +501 | 0 | +14 | +515 |
| 06-17 | +272 | 0 | -4 | +268 |
| 06-16 | +164 | 0 | -1 | +163 |
| 06-15 | +349 | 0 | +15 | +364 |
| 06-12 | +851 | 0 | +17 | +868 |
| 06-10 | +124 | 0 | 0 | +124 |
| 06-09 | -58 | 0 | -33 | -91 |
| 06-08 | +588 | 0 | +5 | +593 |
| 06-04 | -173 | 0 | +2 | -171 |
| 06-03 | +941 | 0 | -17 | +924 |
| 06-02 | -253 | 0 | +3 | -250 |
| 06-01 | +651 | 0 | +6 | +657 |
| 05-29 | +16 | 0 | 0 | +16 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 11.75 億 | +9.0% | +57.7% |
| 2026/07 | 10.78 億 | +9.2% | +41.2% |
| 2026/06 | 9.87 億 | -17.2% | +33.9% |
| 2026/05 | 11.92 億 | +18.3% | +37.9% |
| 2026/04 | 10.08 億 | +2.5% | +9.1% |
| 2026/03 | 9.84 億 | +28.8% | -3.2% |
| 2026/02 | 7.63 億 | -14.2% | -5.3% |
| 2026/01 | 8.90 億 | -10.7% | +4.5% |
| 2025/12 | 9.97 億 | +44.5% | -8.2% |
| 2025/11 | 6.90 億 | -11.5% | -31.6% |
| 2025/10 | 7.80 億 | -19.9% | -13.5% |
| 2025/09 | 9.74 億 | - | +4.5% |