大甲永和機械工業股份有限公司
今日上漲 9.75%，股價站回短期均線。該股 RSI(6) 為 61.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=46.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
大甲永和機械工業股份有限公司（Tachia Yung Ho Machine Industry Co., Ltd.）製造銷售不鏽鋼對焊管件及高純度 UHP 組件。應用於石化、造船、食品、半導體、面板及生技產業。公司成立於 1943 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +625 | 0 | -2 | +623 |
| 11-09 | -910 | 0 | -74 | -983 |
| 11-06 | -601 | 0 | -3 | -605 |
| 11-05 | +846 | 0 | -64 | +782 |
| 11-04 | -1 | 0 | +18 | +17 |
| 11-03 | +923 | 0 | -3 | +921 |
| 11-02 | -394 | 0 | -51 | -445 |
| 10-30 | +24 | 0 | -146 | -122 |
| 10-29 | +121 | 0 | -118 | +3 |
| 10-28 | +135 | 0 | +4 | +139 |
| 10-27 | +8 | 0 | -4 | +4 |
| 10-22 | -25 | 0 | -2 | -27 |
| 10-21 | -46 | 0 | +52 | +6 |
| 10-20 | +21 | 0 | +6 | +27 |
| 10-19 | +81 | 0 | +183 | +264 |
| 10-16 | -272 | 0 | -118 | -390 |
| 10-15 | +3 | 0 | -11 | -8 |
| 10-14 | -36 | 0 | -27 | -63 |
| 10-13 | +26 | 0 | -4 | +22 |
| 10-12 | +1 | 0 | -13 | -12 |
| 10-08 | -16 | 0 | -9 | -25 |
| 10-07 | +42 | 0 | +10 | +52 |
| 10-06 | +61 | 0 | +75 | +136 |
| 10-05 | +48 | 0 | +71 | +119 |
| 10-02 | +195 | 0 | +154 | +349 |
| 10-01 | -66 | 0 | +12 | -54 |
| 09-30 | -281 | 0 | -86 | -366 |
| 09-29 | +67 | 0 | +30 | +97 |
| 09-24 | -89 | 0 | -1 | -90 |
| 09-23 | -530 | 0 | -3 | -533 |
| 09-22 | -27 | 0 | 0 | -27 |
| 09-21 | +642 | 0 | +32 | +674 |
| 09-18 | +246 | 0 | -24 | +222 |
| 09-17 | +20 | 0 | -17 | +4 |
| 09-16 | -835 | 0 | +21 | -814 |
| 09-15 | +588 | 0 | -11 | +576 |
| 09-14 | -548 | 0 | +61 | -487 |
| 09-11 | -767 | 0 | +109 | -658 |
| 09-10 | +717 | 0 | +3 | +720 |
| 09-09 | +112 | 0 | +1 | +112 |
| 09-08 | -577 | 0 | -1 | -578 |
| 09-07 | +418 | 0 | -5 | +413 |
| 09-04 | -836 | 0 | +2 | -834 |
| 09-03 | -107 | 0 | +3 | -104 |
| 09-02 | +76 | 0 | +1 | +77 |
| 09-01 | -80 | 0 | -5 | -85 |
| 08-31 | +89 | 0 | +1 | +91 |
| 08-28 | +432 | 0 | 0 | +432 |
| 08-27 | -69 | 0 | 0 | -69 |
| 08-26 | +136 | 0 | -1 | +135 |
| 08-25 | +197 | 0 | -5 | +192 |
| 08-24 | +91 | 0 | +5 | +96 |
| 08-21 | +158 | 0 | +1 | +158 |
| 08-20 | +66 | 0 | -1 | +65 |
| 08-19 | +28 | 0 | -1 | +27 |
| 08-18 | +155 | 0 | -2 | +153 |
| 08-17 | +197 | 0 | 0 | +197 |
| 08-14 | -5 | 0 | -3 | -8 |
| 08-13 | +234 | 0 | -9 | +225 |
| 08-12 | +78 | 0 | 0 | +78 |
| 08-11 | -118 | 0 | -2 | -120 |
| 08-10 | +46 | 0 | -5 | +41 |
| 08-07 | +16 | 0 | 0 | +16 |
| 08-06 | +33 | 0 | -3 | +30 |
| 08-05 | -3 | 0 | +1 | -2 |
| 08-04 | -7 | 0 | -5 | -12 |
| 08-03 | -27 | 0 | 0 | -27 |
| 07-31 | -64 | 0 | -3 | -67 |
| 07-30 | -13 | 0 | +4 | -8 |
| 07-29 | +60 | 0 | +1 | +61 |
| 07-28 | +40 | 0 | +8 | +48 |
| 07-27 | -37 | 0 | +1 | -36 |
| 07-24 | -75 | 0 | +7 | -68 |
| 07-23 | -2 | 0 | -2 | -4 |
| 07-22 | -74 | 0 | 0 | -74 |
| 07-21 | -144 | 0 | +3 | -141 |
| 07-20 | +174 | 0 | +13 | +187 |
| 07-17 | -30 | 0 | -10 | -40 |
| 07-16 | -118 | 0 | -8 | -126 |
| 07-15 | +109 | 0 | -3 | +106 |
| 07-14 | +108 | 0 | 0 | +108 |
| 07-13 | +77 | 0 | +11 | +88 |
| 07-09 | -49 | 0 | +2 | -47 |
| 07-08 | -220 | 0 | 0 | -220 |
| 07-07 | +19 | 0 | -1 | +18 |
| 07-06 | -28 | 0 | +1 | -27 |
| 07-03 | +44 | 0 | 0 | +44 |
| 07-02 | +38 | 0 | 0 | +38 |
| 07-01 | -15 | 0 | +15 | 0 |
| 06-30 | -31 | 0 | 0 | -31 |
| 06-29 | +16 | 0 | 0 | +16 |
| 06-26 | -32 | 0 | +2 | -30 |
| 06-25 | -266 | 0 | 0 | -266 |
| 06-24 | -18 | 0 | 0 | -18 |
| 06-23 | +114 | 0 | -6 | +108 |
| 06-22 | +521 | 0 | +6 | +527 |
| 06-18 | -3 | 0 | 0 | -3 |
| 06-17 | +77 | 0 | -3 | +75 |
| 06-16 | -53 | 0 | 0 | -53 |
| 06-15 | +152 | 0 | 0 | +152 |
| 06-12 | -21 | 0 | 0 | -21 |
| 06-11 | +179 | 0 | 0 | +179 |
| 06-10 | -160 | 0 | 0 | -160 |
| 06-09 | -144 | 0 | 0 | -144 |
| 06-08 | -164 | 0 | -9 | -172 |
| 06-05 | +40 | 0 | +9 | +49 |
| 06-04 | -2 | 0 | 0 | -2 |
| 06-03 | +37 | 0 | +3 | +40 |
| 06-02 | +1 | 0 | 0 | +1 |
| 06-01 | +25 | 0 | 0 | +25 |
| 05-29 | +44 | 0 | 0 | +44 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.99 億 | +6.0% | +95.4% |
| 2026/09 | 1.88 億 | -5.6% | +44.5% |
| 2026/08 | 1.99 億 | +42.2% | +81.3% |
| 2026/07 | 1.40 億 | -6.2% | +38.5% |
| 2026/06 | 1.49 億 | +2.5% | +34.6% |
| 2026/05 | 1.45 億 | +3.6% | +19.2% |
| 2026/04 | 1.40 億 | +7.0% | +17.1% |
| 2026/03 | 1.31 億 | +22.5% | -3.6% |
| 2026/02 | 1.07 億 | -20.1% | +20.6% |
| 2026/01 | 1.34 億 | +12.4% | +34.7% |
| 2025/12 | 1.19 億 | -4.5% | -13.1% |
| 2025/11 | 1.25 億 | - | -7.9% |