台灣福興工業股份有限公司
台灣福興工業股份有限公司與其子公司在美國、亞洲、歐洲及國際市場製造並銷售門鎖與相關配件。提供住宅與商業門鎖、電子門鎖、閉門器及防火門逃生裝置（如推桿鎖、樞軸鉸鏈）；並提供 ODM/OEM 服務，如模具設計製造、鋅合金壓鑄及表面處理。此外製造地彈簧及相關五金零件。公司成立於 1957 年，總部位於台灣高雄市。
該股 RSI(6) 為 36.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3 | 0 | 0 | -3 |
| 09-23 | -43 | 0 | 0 | -43 |
| 09-22 | -61 | 0 | 0 | -61 |
| 09-21 | -2 | 0 | +1 | -1 |
| 09-18 | -28 | 0 | +2 | -26 |
| 09-17 | +1 | 0 | +2 | +3 |
| 09-16 | -13 | 0 | 0 | -13 |
| 09-15 | -75 | 0 | +1 | -74 |
| 09-14 | -28 | 0 | 0 | -28 |
| 09-11 | -34 | 0 | 0 | -34 |
| 09-10 | -31 | 0 | -1 | -32 |
| 09-09 | +6 | 0 | -1 | +5 |
| 09-08 | +13 | 0 | -2 | +11 |
| 09-07 | -49 | 0 | +3 | -46 |
| 09-04 | +5 | 0 | +1 | +6 |
| 09-03 | -19 | 0 | 0 | -19 |
| 09-02 | -19 | 0 | +1 | -18 |
| 09-01 | +1 | 0 | +1 | +2 |
| 08-31 | -5 | 0 | -13 | -18 |
| 08-28 | -23 | 0 | -1 | -24 |
| 08-27 | +4 | 0 | -7 | -3 |
| 08-26 | -18 | 0 | -1 | -19 |
| 08-25 | -11 | 0 | 0 | -11 |
| 08-24 | +30 | 0 | 0 | +30 |
| 08-21 | +18 | 0 | +1 | +19 |
| 08-20 | +251 | 0 | 0 | +251 |
| 08-19 | +50 | 0 | 0 | +50 |
| 08-18 | +90 | 0 | 0 | +90 |
| 08-17 | +80 | 0 | 0 | +80 |
| 08-14 | -31 | 0 | +1 | -30 |
| 08-13 | -55 | 0 | +1 | -54 |
| 08-12 | +3 | 0 | +14 | +17 |
| 08-11 | +2 | 0 | +10 | +12 |
| 08-10 | -123 | 0 | +1 | -122 |
| 08-07 | +109 | 0 | +3 | +112 |
| 08-06 | -19 | 0 | -2 | -21 |
| 08-05 | +1 | 0 | +3 | +4 |
| 08-04 | +82 | 0 | -17 | +65 |
| 08-03 | -44 | 0 | -11 | -55 |
| 07-31 | -122 | 0 | +1 | -121 |
| 07-30 | +298 | 0 | -7 | +291 |
| 07-29 | +23 | 0 | +7 | +30 |
| 07-28 | +1 | 0 | +8 | +9 |
| 07-27 | +29 | 0 | +2 | +31 |
| 07-24 | +38 | 0 | 0 | +38 |
| 07-23 | -31 | 0 | +5 | -26 |
| 07-22 | -81 | 0 | -3 | -84 |
| 07-21 | +57 | 0 | -2 | +55 |
| 07-20 | +36 | 0 | +5 | +42 |
| 07-17 | +32 | 0 | -2 | +30 |
| 07-16 | -8 | 0 | +1 | -7 |
| 07-15 | +51 | 0 | -16 | +35 |
| 07-14 | +11 | 0 | +12 | +23 |
| 07-13 | +27 | 0 | 0 | +27 |
| 07-09 | -21 | 0 | -1 | -22 |
| 07-08 | +12 | 0 | -1 | +11 |
| 07-07 | -75 | 0 | +2 | -73 |
| 07-06 | -44 | 0 | -1 | -45 |
| 07-03 | +42 | 0 | -2 | +40 |
| 07-02 | -7 | 0 | 0 | -7 |
| 07-01 | +77 | -76 | -1 | 0 |
| 06-30 | -77 | 0 | -10 | -87 |
| 06-29 | -48 | -1 | -4 | -53 |
| 06-26 | -54 | -44 | +2 | -96 |
| 06-25 | +23 | -1 | +1 | +24 |
| 06-24 | +77 | 0 | 0 | +77 |
| 06-22 | -16 | 0 | -2 | -18 |
| 06-18 | +29 | 0 | 0 | +29 |
| 06-17 | +8 | -2 | -1 | +5 |
| 06-16 | +11 | 0 | -1 | +9 |
| 06-15 | +4 | 0 | +3 | +8 |
| 06-12 | +17 | 0 | +2 | +19 |
| 06-10 | -20 | 0 | 0 | -20 |
| 06-09 | -139 | -1 | -3 | -143 |
| 06-08 | -98 | 0 | -2 | -100 |
| 06-04 | -51 | 0 | +4 | -47 |
| 06-03 | -57 | 0 | +1 | -56 |
| 06-02 | +5 | 0 | -3 | +2 |
| 06-01 | +13 | 0 | +3 | +16 |
| 05-29 | -32 | 0 | -1 | -32 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.23 億 | -17.8% | +4.2% |
| 2026/07 | 7.59 億 | +19.2% | +0.2% |
| 2026/06 | 6.36 億 | +2.5% | -3.7% |
| 2026/05 | 6.21 億 | +3.0% | -8.9% |
| 2026/04 | 6.03 億 | +22.3% | +3.1% |
| 2026/03 | 4.93 億 | +18.2% | -19.3% |
| 2026/02 | 4.17 億 | -27.2% | -17.3% |
| 2026/01 | 5.73 億 | -0.0% | -12.4% |
| 2025/12 | 5.73 億 | -4.1% | -11.4% |
| 2025/11 | 5.98 億 | +10.8% | -8.2% |
| 2025/10 | 5.39 億 | -13.1% | -15.4% |
| 2025/09 | 6.21 億 | - | +11.9% |